| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.9 | 16.2 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 37,671 |
| 12 Sep 2022 | INR | 15.8 | 16.2 | 15.8 | 15.9 | 15.9 | +0.1 (+0.63%) | 34,746 |
| 9 Sep 2022 | INR | 15.9 | 16.25 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 90,820 |
| 8 Sep 2022 | INR | 16.05 | 16.45 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 73,333 |
| 7 Sep 2022 | INR | 16.15 | 16.3 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 25,525 |
| 6 Sep 2022 | INR | 16.35 | 16.35 | 15.75 | 16 | 16 | 0.0 (0.0%) | 58,726 |
| 5 Sep 2022 | INR | 15.35 | 16.4 | 15.25 | 16 | 16 | +0.65 (+4.23%) | 182,206 |
| 2 Sep 2022 | INR | 15.35 | 15.8 | 15.1 | 15.35 | 15.35 | +0.2 (+1.32%) | 46,805 |
| 1 Sep 2022 | INR | 15.1 | 15.5 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 80,963 |
| 30 Aug 2022 | INR | 15.05 | 15.35 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 69,832 |
| 29 Aug 2022 | INR | 14.7 | 15.35 | 14.7 | 15.1 | 15.1 | -0.15 (-0.98%) | 77,276 |
| 26 Aug 2022 | INR | 15.5 | 15.5 | 15.05 | 15.25 | 15.25 | +0.1 (+0.66%) | 41,071 |
| 25 Aug 2022 | INR | 15.1 | 15.65 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 71,755 |
| 24 Aug 2022 | INR | 15.2 | 15.3 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 118,705 |
| 23 Aug 2022 | INR | 15.1 | 15.45 | 14.95 | 15.05 | 15.05 | -0.1 (-0.66%) | 76,312 |
| 22 Aug 2022 | INR | 15.45 | 15.45 | 15.05 | 15.15 | 15.15 | -0.3 (-1.94%) | 27,850 |
| 19 Aug 2022 | INR | 15.4 | 15.55 | 15.35 | 15.45 | 15.45 | 0.0 (0.0%) | 54,109 |
| 18 Aug 2022 | INR | 15.55 | 15.55 | 15.35 | 15.45 | 15.45 | -0.05 (-0.32%) | 34,566 |
| 17 Aug 2022 | INR | 15.45 | 15.8 | 15.35 | 15.5 | 15.5 | +0.05 (+0.32%) | 16,210 |
| 16 Aug 2022 | INR | 15.05 | 15.7 | 15 | 15.45 | 15.45 | +0.4 (+2.66%) | 200,998 |
| 12 Aug 2022 | INR | 15.25 | 15.4 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 62,774 |
| 11 Aug 2022 | INR | 15.15 | 15.7 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 28,798 |
| 10 Aug 2022 | INR | 15.25 | 15.75 | 15.05 | 15.15 | 15.15 | -0.2 (-1.30%) | 36,638 |
| 8 Aug 2022 | INR | 15.65 | 15.75 | 15.2 | 15.35 | 15.35 | -0.5 (-3.15%) | 36,071 |
| 5 Aug 2022 | INR | 16.3 | 16.3 | 15.75 | 15.85 | 15.85 | -0.2 (-1.25%) | 39,507 |
| 4 Aug 2022 | INR | 15.7 | 16.6 | 15.65 | 16.05 | 16.05 | +0.5 (+3.22%) | 154,857 |
| 3 Aug 2022 | INR | 15.6 | 16 | 15.45 | 15.55 | 15.55 | +0.2 (+1.30%) | 33,053 |
| 2 Aug 2022 | INR | 15.3 | 15.75 | 15.2 | 15.35 | 15.35 | +0.2 (+1.32%) | 57,543 |
| 1 Aug 2022 | INR | 15.3 | 15.45 | 15.1 | 15.15 | 15.15 | +0.1 (+0.66%) | 36,984 |
| 29 Jul 2022 | INR | 15 | 15.2 | 14.84 | 15.05 | 15.05 | +0.14 (+0.94%) | 30,866 |
