| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.04 | 15.14 | 14.67 | 14.91 | 14.91 | -0.03 (-0.20%) | 39,026 |
| 27 Jul 2022 | INR | 14.64 | 14.98 | 14.64 | 14.94 | 14.94 | +0.09 (+0.61%) | 29,080 |
| 26 Jul 2022 | INR | 16.3 | 16.3 | 14.64 | 14.85 | 14.85 | -0.21 (-1.39%) | 27,467 |
| 25 Jul 2022 | INR | 15.4 | 15.45 | 14.85 | 15.06 | 15.06 | -0.37 (-2.40%) | 27,865 |
| 22 Jul 2022 | INR | 15.95 | 15.95 | 15.25 | 15.43 | 15.43 | +0.02 (+0.13%) | 19,298 |
| 21 Jul 2022 | INR | 15.35 | 15.49 | 15.3 | 15.41 | 15.41 | +0.07 (+0.46%) | 13,075 |
| 20 Jul 2022 | INR | 15.45 | 15.59 | 15.29 | 15.34 | 15.34 | +0.02 (+0.13%) | 40,130 |
| 19 Jul 2022 | INR | 15.3 | 15.55 | 15.19 | 15.32 | 15.32 | -0.02 (-0.13%) | 26,608 |
| 18 Jul 2022 | INR | 15 | 15.5 | 15 | 15.34 | 15.34 | +0.24 (+1.59%) | 46,254 |
| 15 Jul 2022 | INR | 15.2 | 15.29 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 15,602 |
| 14 Jul 2022 | INR | 15.4 | 15.5 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 17,672 |
| 13 Jul 2022 | INR | 15.45 | 15.8 | 15.25 | 15.36 | 15.36 | -0.13 (-0.84%) | 31,127 |
| 12 Jul 2022 | INR | 15.35 | 15.74 | 15.34 | 15.49 | 15.49 | -0.03 (-0.19%) | 37,551 |
| 11 Jul 2022 | INR | 15.2 | 15.69 | 15.09 | 15.52 | 15.52 | +0.33 (+2.17%) | 56,615 |
| 8 Jul 2022 | INR | 15.05 | 15.39 | 15.05 | 15.19 | 15.19 | +0.07 (+0.46%) | 24,170 |
| 7 Jul 2022 | INR | 15.11 | 15.47 | 14.96 | 15.12 | 15.12 | -0.04 (-0.26%) | 100,646 |
| 6 Jul 2022 | INR | 17.3 | 17.6 | 14.85 | 15.16 | 15.16 | -1.26 (-7.67%) | 361,511 |
| 5 Jul 2022 | INR | 14.22 | 16.42 | 14.22 | 16.42 | 16.42 | +2.73 (+19.94%) | 1,692,475 |
| 4 Jul 2022 | INR | 13.78 | 14 | 13.41 | 13.69 | 13.69 | -0.09 (-0.65%) | 15,840 |
| 1 Jul 2022 | INR | 13.65 | 14 | 13.4 | 13.78 | 13.78 | +0.08 (+0.58%) | 15,070 |
| 30 Jun 2022 | INR | 13.95 | 14.05 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 11,542 |
| 29 Jun 2022 | INR | 13.75 | 14 | 13.55 | 13.65 | 13.65 | -0.1 (-0.73%) | 34,915 |
| 28 Jun 2022 | INR | 13.75 | 13.85 | 13.2 | 13.75 | 13.75 | -0.15 (-1.08%) | 24,549 |
| 27 Jun 2022 | INR | 13.75 | 14 | 13.75 | 13.9 | 13.9 | +0.35 (+2.58%) | 42,718 |
| 24 Jun 2022 | INR | 13.45 | 13.75 | 13.4 | 13.55 | 13.55 | +0.45 (+3.44%) | 21,658 |
| 23 Jun 2022 | INR | 13.55 | 13.55 | 12.95 | 13.1 | 13.1 | +0.1 (+0.77%) | 23,809 |
| 22 Jun 2022 | INR | 13 | 13.25 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 12,744 |
| 21 Jun 2022 | INR | 12.95 | 13.15 | 12.45 | 12.95 | 12.95 | +0.45 (+3.60%) | 48,618 |
| 20 Jun 2022 | INR | 13.45 | 13.45 | 12.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 54,090 |
| 17 Jun 2022 | INR | 13.4 | 13.4 | 12.9 | 13 | 13 | -0.4 (-2.99%) | 54,173 |
