| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.55 | 16.95 | 16.3 | 16.45 | 16.45 | -0.15 (-0.90%) | 81,370 |
| 4 May 2022 | INR | 17.35 | 17.35 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 115,835 |
| 2 May 2022 | INR | 16.65 | 17.15 | 16.65 | 17 | 17 | +0.05 (+0.29%) | 93,330 |
| 29 Apr 2022 | INR | 17.3 | 17.5 | 16.65 | 16.95 | 16.95 | -0.3 (-1.74%) | 135,348 |
| 28 Apr 2022 | INR | 17.5 | 17.6 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 141,729 |
| 27 Apr 2022 | INR | 17.9 | 17.9 | 17.35 | 17.4 | 17.4 | -0.2 (-1.14%) | 146,514 |
| 26 Apr 2022 | INR | 18.15 | 18.15 | 17.55 | 17.6 | 17.6 | -0.1 (-0.56%) | 90,010 |
| 25 Apr 2022 | INR | 17.9 | 17.9 | 17.5 | 17.7 | 17.7 | -0.35 (-1.94%) | 100,667 |
| 22 Apr 2022 | INR | 18.25 | 18.4 | 17.9 | 18.05 | 18.05 | -0.2 (-1.10%) | 198,567 |
| 21 Apr 2022 | INR | 17.9 | 18.8 | 17.85 | 18.25 | 18.25 | +0.4 (+2.24%) | 252,394 |
| 20 Apr 2022 | INR | 18.4 | 18.4 | 17.75 | 17.85 | 17.85 | -0.15 (-0.83%) | 203,659 |
| 19 Apr 2022 | INR | 18.2 | 18.5 | 17.7 | 18 | 18 | -0.05 (-0.28%) | 167,421 |
| 18 Apr 2022 | INR | 18.2 | 18.2 | 17.9 | 18.05 | 18.05 | -0.2 (-1.10%) | 138,188 |
| 13 Apr 2022 | INR | 18.55 | 18.55 | 18.2 | 18.25 | 18.25 | +0.05 (+0.27%) | 126,807 |
| 12 Apr 2022 | INR | 18.7 | 18.7 | 18 | 18.2 | 18.2 | -0.35 (-1.89%) | 256,536 |
| 11 Apr 2022 | INR | 19 | 19.05 | 18.4 | 18.55 | 18.55 | -0.95 (-4.87%) | 590,677 |
| 8 Apr 2022 | INR | 19.45 | 19.9 | 19.3 | 19.5 | 19.5 | +0.35 (+1.83%) | 275,653 |
| 7 Apr 2022 | INR | 19.6 | 19.95 | 19 | 19.15 | 19.15 | -0.4 (-2.05%) | 280,005 |
| 6 Apr 2022 | INR | 19.8 | 20.1 | 19.4 | 19.55 | 19.55 | +0.05 (+0.26%) | 245,594 |
| 5 Apr 2022 | INR | 20.15 | 20.6 | 19.45 | 19.5 | 19.5 | -0.35 (-1.76%) | 535,191 |
| 4 Apr 2022 | INR | 17.1 | 20.2 | 17.1 | 19.85 | 19.85 | +2.9 (+17.11%) | 967,920 |
| 1 Apr 2022 | INR | 15.9 | 17.1 | 15.6 | 16.95 | 16.95 | +1.35 (+8.65%) | 517,456 |
| 31 Mar 2022 | INR | 15.95 | 16 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 143,401 |
| 30 Mar 2022 | INR | 15.5 | 16.3 | 15.5 | 15.6 | 15.6 | +0.15 (+0.97%) | 1,156,119 |
| 29 Mar 2022 | INR | 16.05 | 16.05 | 15.35 | 15.45 | 15.45 | -0.35 (-2.22%) | 227,055 |
| 28 Mar 2022 | INR | 16.45 | 16.6 | 15.75 | 15.8 | 15.8 | -0.3 (-1.86%) | 388,444 |
| 25 Mar 2022 | INR | 16.45 | 16.45 | 16.05 | 16.1 | 16.1 | -0.2 (-1.23%) | 810,095 |
| 24 Mar 2022 | INR | 16.3 | 16.75 | 16.1 | 16.3 | 16.3 | -0.05 (-0.31%) | 321,111 |
| 23 Mar 2022 | INR | 16.65 | 16.9 | 16.3 | 16.35 | 16.35 | -0.1 (-0.61%) | 211,933 |
| 22 Mar 2022 | INR | 16.4 | 16.7 | 16.35 | 16.45 | 16.45 | -0.25 (-1.50%) | 112,230 |
