| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.16 | 48.46 | 46 | 48.46 | 48.46 | +2.3 (+4.98%) | 303,244 |
| 23 Feb 2024 | INR | 44.65 | 46.16 | 43.8 | 46.16 | 46.16 | +2.19 (+4.98%) | 207,939 |
| 22 Feb 2024 | INR | 44.6 | 45.35 | 42.7 | 43.97 | 43.97 | -0.72 (-1.61%) | 150,804 |
| 21 Feb 2024 | INR | 47.4 | 48 | 44.46 | 44.69 | 44.69 | -2.1 (-4.49%) | 163,806 |
| 20 Feb 2024 | INR | 47.99 | 48.2 | 46.5 | 46.79 | 46.79 | -1.15 (-2.40%) | 171,270 |
| 19 Feb 2024 | INR | 50.25 | 51 | 47.8 | 47.94 | 47.94 | -2.04 (-4.08%) | 160,317 |
| 16 Feb 2024 | INR | 49.05 | 51.09 | 49.05 | 49.98 | 49.98 | +1.32 (+2.71%) | 158,530 |
| 15 Feb 2024 | INR | 48.7 | 50.2 | 48.3 | 48.66 | 48.66 | +0.51 (+1.06%) | 263,683 |
| 14 Feb 2024 | INR | 45.16 | 48.7 | 45.15 | 48.15 | 48.15 | +1.58 (+3.39%) | 135,122 |
| 13 Feb 2024 | INR | 45.01 | 47.7 | 44.99 | 46.57 | 46.57 | -0.78 (-1.65%) | 534,003 |
| 12 Feb 2024 | INR | 48.4 | 48.4 | 47.35 | 47.35 | 47.35 | -2.49 (-5.00%) | 203,786 |
| 9 Feb 2024 | INR | 50.55 | 51 | 49.84 | 49.84 | 49.84 | -2.62 (-4.99%) | 191,530 |
| 8 Feb 2024 | INR | 54 | 54 | 52.46 | 52.46 | 52.46 | -2.76 (-5.00%) | 253,548 |
| 7 Feb 2024 | INR | 59 | 59 | 55.22 | 55.22 | 55.22 | -2.9 (-4.99%) | 292,137 |
| 6 Feb 2024 | INR | 52.84 | 58.4 | 52.84 | 58.12 | 58.12 | +2.5 (+4.49%) | 965,079 |
| 5 Feb 2024 | INR | 59 | 59.95 | 55.62 | 55.62 | 55.62 | -2.92 (-4.99%) | 162,846 |
| 2 Feb 2024 | INR | 59.53 | 61.8 | 58 | 58.54 | 58.54 | -0.85 (-1.43%) | 569,915 |
| 1 Feb 2024 | INR | 61.98 | 61.98 | 58.02 | 59.39 | 59.39 | -2.76 (-4.44%) | 438,062 |
| 31 Jan 2024 | INR | 62.92 | 64.08 | 61.13 | 62.15 | 62.15 | +0.01 (+0.02%) | 546,534 |
| 30 Jan 2024 | INR | 66.45 | 67.9 | 61.37 | 62.14 | 62.14 | -0.57 (-0.91%) | 1,921,145 |
| 29 Jan 2024 | INR | 56.87 | 64.35 | 56.39 | 62.71 | 62.71 | +7.37 (+13.32%) | 1,448,792 |
| 25 Jan 2024 | INR | 55.01 | 57.9 | 54.55 | 55.34 | 55.34 | +1.6 (+2.98%) | 1,134,944 |
| 24 Jan 2024 | INR | 48.98 | 54.74 | 48.74 | 53.74 | 53.74 | +4.99 (+10.24%) | 1,541,395 |
| 23 Jan 2024 | INR | 55.05 | 55.75 | 46.81 | 48.75 | 48.75 | -4.02 (-7.62%) | 1,865,053 |
| 20 Jan 2024 | INR | 47.88 | 54.81 | 47.51 | 52.77 | 52.77 | +5.56 (+11.78%) | 1,948,042 |
| 19 Jan 2024 | INR | 45.6 | 47.5 | 45.5 | 47.21 | 47.21 | +2.18 (+4.84%) | 1,707,412 |
| 18 Jan 2024 | INR | 44.8 | 46.84 | 43.9 | 45.03 | 45.03 | +0.81 (+1.83%) | 838,198 |
| 17 Jan 2024 | INR | 43 | 45.6 | 42.52 | 44.22 | 44.22 | +0.82 (+1.89%) | 921,174 |
| 16 Jan 2024 | INR | 42.94 | 45.5 | 42.5 | 43.4 | 43.4 | +0.35 (+0.81%) | 728,846 |
| 15 Jan 2024 | INR | 43.69 | 44.17 | 42.77 | 43.05 | 43.05 | -0.61 (-1.40%) | 151,902 |
