| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.75 | 44.99 | 43.45 | 43.66 | 43.66 | -0.88 (-1.98%) | 257,940 |
| 11 Jan 2024 | INR | 43.92 | 44.95 | 43.62 | 44.54 | 44.54 | +1.18 (+2.72%) | 409,120 |
| 10 Jan 2024 | INR | 43.09 | 44.09 | 42.56 | 43.36 | 43.36 | +0.32 (+0.74%) | 205,030 |
| 9 Jan 2024 | INR | 43.92 | 43.97 | 42.8 | 43.04 | 43.04 | +0.34 (+0.80%) | 257,609 |
| 8 Jan 2024 | INR | 44.37 | 44.37 | 42.4 | 42.7 | 42.7 | -0.75 (-1.73%) | 220,373 |
| 5 Jan 2024 | INR | 44.63 | 45.47 | 41.67 | 43.45 | 43.45 | -1.2 (-2.69%) | 289,983 |
| 4 Jan 2024 | INR | 44.14 | 46.2 | 43.7 | 44.65 | 44.65 | +0.78 (+1.78%) | 582,536 |
| 3 Jan 2024 | INR | 44.5 | 44.82 | 43.55 | 43.87 | 43.87 | -0.37 (-0.84%) | 163,307 |
| 2 Jan 2024 | INR | 44 | 45.11 | 42.6 | 44.24 | 44.24 | +0.5 (+1.14%) | 483,628 |
| 1 Jan 2024 | INR | 43.04 | 44.87 | 42.31 | 43.74 | 43.74 | +1.74 (+4.14%) | 688,229 |
| 29 Dec 2023 | INR | 42.12 | 43.15 | 41.71 | 42 | 42 | -0.35 (-0.83%) | 332,111 |
| 28 Dec 2023 | INR | 42.75 | 42.9 | 41.41 | 42.35 | 42.35 | +0.44 (+1.05%) | 347,207 |
| 27 Dec 2023 | INR | 41.99 | 43 | 41.75 | 41.91 | 41.91 | +0.15 (+0.36%) | 231,444 |
| 26 Dec 2023 | INR | 42.69 | 43.55 | 41.55 | 41.76 | 41.76 | -0.78 (-1.83%) | 322,642 |
| 22 Dec 2023 | INR | 42.1 | 43.14 | 41.62 | 42.54 | 42.54 | +0.76 (+1.82%) | 346,368 |
| 21 Dec 2023 | INR | 39.25 | 42 | 38.55 | 41.78 | 41.78 | +1.6 (+3.98%) | 409,137 |
| 20 Dec 2023 | INR | 45.42 | 45.42 | 40.09 | 40.18 | 40.18 | -4.36 (-9.79%) | 452,038 |
| 19 Dec 2023 | INR | 43.65 | 45.37 | 41.45 | 44.54 | 44.54 | +1.39 (+3.22%) | 624,583 |
| 18 Dec 2023 | INR | 42.92 | 44.96 | 42.14 | 43.15 | 43.15 | -0.53 (-1.21%) | 666,088 |
| 15 Dec 2023 | INR | 45.98 | 45.98 | 41.93 | 43.68 | 43.68 | -1.42 (-3.15%) | 1,322,675 |
| 14 Dec 2023 | INR | 43.8 | 47.87 | 42.5 | 45.1 | 45.1 | +3.63 (+8.75%) | 4,469,695 |
| 13 Dec 2023 | INR | 34.82 | 41.52 | 34.68 | 41.47 | 41.47 | +6.87 (+19.86%) | 6,044,496 |
| 12 Dec 2023 | INR | 35.1 | 35.35 | 34.31 | 34.6 | 34.6 | -0.22 (-0.63%) | 90,137 |
| 11 Dec 2023 | INR | 34.94 | 35.15 | 34.65 | 34.82 | 34.82 | +0.52 (+1.52%) | 176,158 |
| 8 Dec 2023 | INR | 34.78 | 35.7 | 33.9 | 34.3 | 34.3 | -0.2 (-0.58%) | 601,424 |
| 7 Dec 2023 | INR | 33.93 | 35.15 | 33.04 | 34.5 | 34.5 | +1.22 (+3.67%) | 1,090,571 |
| 6 Dec 2023 | INR | 32.91 | 33.75 | 32.91 | 33.28 | 33.28 | +0.21 (+0.64%) | 390,217 |
| 5 Dec 2023 | INR | 33.89 | 33.98 | 32.85 | 33.07 | 33.07 | -0.53 (-1.58%) | 254,841 |
| 4 Dec 2023 | INR | 33.5 | 34.2 | 33.5 | 33.6 | 33.6 | +0.49 (+1.48%) | 124,774 |
| 1 Dec 2023 | INR | 33.29 | 34.45 | 32.61 | 33.11 | 33.11 | +0.54 (+1.66%) | 516,007 |
