| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.36 | 10.25 | 9.15 | 9.64 | 9.64 | +0.31 (+3.32%) | 237,384 |
| 21 Apr 2020 | INR | 10 | 10 | 9.16 | 9.33 | 9.33 | -0.64 (-6.42%) | 117,411 |
| 20 Apr 2020 | INR | 10.16 | 10.5 | 9.9 | 9.97 | 9.97 | -0.25 (-2.45%) | 72,683 |
| 17 Apr 2020 | INR | 9.69 | 10.6 | 9.69 | 10.22 | 10.22 | +0.7 (+7.35%) | 118,476 |
| 16 Apr 2020 | INR | 8.54 | 9.72 | 8.54 | 9.52 | 9.52 | +0.67 (+7.57%) | 99,506 |
| 15 Apr 2020 | INR | 8.67 | 9.14 | 8.65 | 8.85 | 8.85 | +0.3 (+3.51%) | 138,812 |
| 13 Apr 2020 | INR | 8.75 | 8.84 | 8.4 | 8.55 | 8.55 | -0.1 (-1.16%) | 57,069 |
| 9 Apr 2020 | INR | 8.64 | 8.75 | 8.58 | 8.65 | 8.65 | +0.18 (+2.13%) | 59,940 |
| 8 Apr 2020 | INR | 8.26 | 8.8 | 8.21 | 8.47 | 8.47 | +0.24 (+2.92%) | 59,179 |
| 7 Apr 2020 | INR | 8.16 | 8.33 | 8.06 | 8.23 | 8.23 | +0.19 (+2.36%) | 198,126 |
| 3 Apr 2020 | INR | 7.95 | 8.06 | 7.95 | 8.04 | 8.04 | +0.09 (+1.13%) | 23,367 |
| 1 Apr 2020 | INR | 7.94 | 8.22 | 7.9 | 7.95 | 7.95 | +0.12 (+1.53%) | 24,159 |
| 31 Mar 2020 | INR | 7.6 | 7.93 | 7.6 | 7.83 | 7.83 | +0.2 (+2.62%) | 75,135 |
| 30 Mar 2020 | INR | 7.81 | 7.89 | 7.6 | 7.63 | 7.63 | -0.23 (-2.93%) | 38,692 |
| 27 Mar 2020 | INR | 8.16 | 8.8 | 7.8 | 7.86 | 7.86 | -0.12 (-1.50%) | 98,144 |
| 26 Mar 2020 | INR | 8.01 | 8.32 | 7.86 | 7.98 | 7.98 | -0.24 (-2.92%) | 178,994 |
| 25 Mar 2020 | INR | 7.03 | 8.3 | 6.99 | 8.22 | 8.22 | +0.97 (+13.38%) | 72,729 |
| 24 Mar 2020 | INR | 7.69 | 7.96 | 6.78 | 7.25 | 7.25 | -0.31 (-4.10%) | 175,495 |
| 23 Mar 2020 | INR | 8 | 10.22 | 7.4 | 7.56 | 7.56 | -0.96 (-11.27%) | 86,038 |
| 20 Mar 2020 | INR | 8.34 | 8.84 | 8.18 | 8.52 | 8.52 | +0.2 (+2.40%) | 95,477 |
| 19 Mar 2020 | INR | 8.5 | 8.55 | 8.2 | 8.32 | 8.32 | -0.36 (-4.15%) | 212,133 |
| 18 Mar 2020 | INR | 9.29 | 9.29 | 8.55 | 8.68 | 8.68 | -0.34 (-3.77%) | 76,271 |
| 17 Mar 2020 | INR | 9.46 | 9.6 | 9 | 9.02 | 9.02 | -0.38 (-4.04%) | 61,377 |
| 16 Mar 2020 | INR | 10 | 10.07 | 9.25 | 9.4 | 9.4 | -0.18 (-1.88%) | 127,571 |
| 13 Mar 2020 | INR | 9.5 | 10.55 | 8 | 9.58 | 9.58 | -0.06 (-0.62%) | 215,970 |
| 12 Mar 2020 | INR | 10.99 | 10.99 | 9.3 | 9.64 | 9.64 | -1.44 (-13.00%) | 267,004 |
| 11 Mar 2020 | INR | 11.25 | 11.45 | 10.85 | 11.08 | 11.08 | -0.09 (-0.81%) | 24,824 |
| 9 Mar 2020 | INR | 11.91 | 11.91 | 11 | 11.17 | 11.17 | -0.73 (-6.13%) | 62,473 |
| 6 Mar 2020 | INR | 12.26 | 12.26 | 11.73 | 11.9 | 11.9 | -0.42 (-3.41%) | 175,305 |
| 5 Mar 2020 | INR | 12.31 | 12.47 | 12.27 | 12.32 | 12.32 | +0.03 (+0.24%) | 25,100 |
