| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.41 | 12.5 | 12.23 | 12.29 | 12.29 | -0.08 (-0.65%) | 41,392 |
| 3 Mar 2020 | INR | 12.71 | 12.71 | 12.3 | 12.37 | 12.37 | -0.25 (-1.98%) | 30,931 |
| 2 Mar 2020 | INR | 12.93 | 13 | 12.51 | 12.62 | 12.62 | -0.07 (-0.55%) | 32,270 |
| 28 Feb 2020 | INR | 12.81 | 12.94 | 12.45 | 12.69 | 12.69 | -0.37 (-2.83%) | 96,713 |
| 27 Feb 2020 | INR | 13.02 | 13.29 | 12.9 | 13.06 | 13.06 | -0.01 (-0.08%) | 60,029 |
| 26 Feb 2020 | INR | 13.05 | 13.34 | 13.05 | 13.07 | 13.07 | +0.05 (+0.38%) | 23,766 |
| 25 Feb 2020 | INR | 13.18 | 13.44 | 13 | 13.02 | 13.02 | -0.26 (-1.96%) | 24,803 |
| 24 Feb 2020 | INR | 12.91 | 13.7 | 12.9 | 13.28 | 13.28 | +0.19 (+1.45%) | 41,939 |
| 20 Feb 2020 | INR | 12.81 | 13.2 | 12.81 | 13.09 | 13.09 | +0.23 (+1.79%) | 67,811 |
| 19 Feb 2020 | INR | 12.75 | 13.01 | 12.75 | 12.86 | 12.86 | +0.09 (+0.70%) | 29,671 |
| 18 Feb 2020 | INR | 13.2 | 13.2 | 12.45 | 12.77 | 12.77 | -0.19 (-1.47%) | 74,567 |
| 17 Feb 2020 | INR | 13.41 | 13.41 | 12.89 | 12.96 | 12.96 | -0.52 (-3.86%) | 62,828 |
| 14 Feb 2020 | INR | 14 | 14 | 13.35 | 13.48 | 13.48 | -0.09 (-0.66%) | 40,743 |
| 13 Feb 2020 | INR | 13.65 | 13.94 | 13.5 | 13.57 | 13.57 | -0.08 (-0.59%) | 46,449 |
| 12 Feb 2020 | INR | 13.83 | 14.01 | 13.5 | 13.65 | 13.65 | -0.18 (-1.30%) | 31,886 |
| 11 Feb 2020 | INR | 14.24 | 14.26 | 13.71 | 13.83 | 13.83 | -0.26 (-1.85%) | 42,750 |
| 10 Feb 2020 | INR | 14.5 | 14.6 | 13.82 | 14.09 | 14.09 | -0.49 (-3.36%) | 45,117 |
| 7 Feb 2020 | INR | 14.92 | 14.99 | 14.5 | 14.58 | 14.58 | -0.25 (-1.69%) | 35,492 |
| 6 Feb 2020 | INR | 14.37 | 15.24 | 14.11 | 14.83 | 14.83 | +0.56 (+3.92%) | 97,012 |
| 5 Feb 2020 | INR | 14.12 | 14.5 | 14.11 | 14.27 | 14.27 | +0.25 (+1.78%) | 31,057 |
| 4 Feb 2020 | INR | 13.94 | 14.35 | 13.85 | 14.02 | 14.02 | +0.27 (+1.96%) | 72,452 |
| 3 Feb 2020 | INR | 14.05 | 14.23 | 13.6 | 13.75 | 13.75 | -0.3 (-2.14%) | 46,258 |
| 1 Feb 2020 | INR | 14.5 | 14.71 | 13.96 | 14.05 | 14.05 | -0.52 (-3.57%) | 34,288 |
| 31 Jan 2020 | INR | 15.15 | 15.24 | 14.21 | 14.57 | 14.57 | -0.63 (-4.14%) | 88,920 |
| 30 Jan 2020 | INR | 15.7 | 15.86 | 15.05 | 15.2 | 15.2 | -0.39 (-2.50%) | 16,945 |
| 29 Jan 2020 | INR | 15.48 | 15.9 | 15.1 | 15.59 | 15.59 | +0.22 (+1.43%) | 123,266 |
| 28 Jan 2020 | INR | 17.4 | 17.4 | 15.25 | 15.37 | 15.37 | -1.89 (-10.95%) | 245,392 |
| 27 Jan 2020 | INR | 16.83 | 17.58 | 16.61 | 17.26 | 17.26 | +0.28 (+1.65%) | 285,170 |
| 24 Jan 2020 | INR | 16.51 | 17.15 | 16.43 | 16.98 | 16.98 | +0.33 (+1.98%) | 156,032 |
| 23 Jan 2020 | INR | 16.2 | 16.87 | 15.81 | 16.65 | 16.65 | +0.61 (+3.80%) | 225,503 |
