| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 14.55 | 16.15 | 14.5 | 16.04 | 16.04 | +1.55 (+10.70%) | 164,844 |
| 21 Jan 2020 | INR | 14.61 | 14.8 | 14.44 | 14.49 | 14.49 | -0.39 (-2.62%) | 36,645 |
| 20 Jan 2020 | INR | 15.64 | 15.79 | 14.8 | 14.88 | 14.88 | -0.7 (-4.49%) | 82,419 |
| 17 Jan 2020 | INR | 15.5 | 16.06 | 15.4 | 15.58 | 15.58 | +0.09 (+0.58%) | 103,316 |
| 16 Jan 2020 | INR | 14.8 | 16.1 | 14.8 | 15.49 | 15.49 | +0.84 (+5.73%) | 361,126 |
| 15 Jan 2020 | INR | 13.99 | 14.98 | 13.8 | 14.65 | 14.65 | +0.65 (+4.64%) | 151,248 |
| 14 Jan 2020 | INR | 14.29 | 14.31 | 13.91 | 14 | 14 | -0.11 (-0.78%) | 35,717 |
| 13 Jan 2020 | INR | 13.72 | 14.66 | 13.72 | 14.11 | 14.11 | +0.37 (+2.69%) | 120,288 |
| 10 Jan 2020 | INR | 13.35 | 14.4 | 13.31 | 13.74 | 13.74 | +0.43 (+3.23%) | 101,512 |
| 9 Jan 2020 | INR | 13.25 | 13.4 | 13.15 | 13.31 | 13.31 | +0.2 (+1.53%) | 38,403 |
| 8 Jan 2020 | INR | 13 | 13.11 | 12.91 | 13.11 | 13.11 | +0.07 (+0.54%) | 18,643 |
| 7 Jan 2020 | INR | 13.24 | 13.25 | 13 | 13.04 | 13.04 | +0.02 (+0.15%) | 222,759 |
| 6 Jan 2020 | INR | 13.5 | 13.5 | 12.91 | 13.02 | 13.02 | -0.59 (-4.34%) | 62,839 |
| 3 Jan 2020 | INR | 13.5 | 13.8 | 13.5 | 13.61 | 13.61 | -0.07 (-0.51%) | 25,856 |
| 2 Jan 2020 | INR | 13.61 | 13.75 | 13.53 | 13.68 | 13.68 | +0.24 (+1.79%) | 53,583 |
| 1 Jan 2020 | INR | 13.2 | 13.75 | 13.15 | 13.44 | 13.44 | +0.06 (+0.45%) | 74,054 |
| 31 Dec 2019 | INR | 13.19 | 13.5 | 13.15 | 13.38 | 13.38 | +0.34 (+2.61%) | 113,410 |
| 30 Dec 2019 | INR | 12.93 | 13.06 | 12.93 | 13.04 | 13.04 | +0.02 (+0.15%) | 9,227 |
| 27 Dec 2019 | INR | 12.96 | 13.2 | 12.9 | 13.02 | 13.02 | +0.17 (+1.32%) | 53,855 |
| 26 Dec 2019 | INR | 13.2 | 13.2 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 80,579 |
| 24 Dec 2019 | INR | 12.8 | 12.81 | 12.65 | 12.7 | 12.7 | +0.01 (+0.08%) | 13,316 |
| 23 Dec 2019 | INR | 12.82 | 12.85 | 12.65 | 12.69 | 12.69 | -0.16 (-1.25%) | 35,103 |
| 20 Dec 2019 | INR | 12.87 | 12.99 | 12.76 | 12.85 | 12.85 | -0.04 (-0.31%) | 58,470 |
| 19 Dec 2019 | INR | 13.11 | 13.11 | 12.86 | 12.89 | 12.89 | -0.13 (-1.00%) | 50,816 |
| 18 Dec 2019 | INR | 13.32 | 13.32 | 12.6 | 13.02 | 13.02 | -0.19 (-1.44%) | 59,291 |
| 17 Dec 2019 | INR | 13.17 | 13.4 | 12.9 | 13.21 | 13.21 | +0.1 (+0.76%) | 23,106 |
| 16 Dec 2019 | INR | 13.29 | 13.36 | 13.06 | 13.11 | 13.11 | +0.16 (+1.24%) | 60,125 |
| 13 Dec 2019 | INR | 12.81 | 13.09 | 12.8 | 12.95 | 12.95 | +0.19 (+1.49%) | 24,598 |
| 12 Dec 2019 | INR | 12.79 | 13.08 | 12.65 | 12.76 | 12.76 | -0.05 (-0.39%) | 32,164 |
| 11 Dec 2019 | INR | 12.91 | 12.91 | 12.7 | 12.81 | 12.81 | +0.02 (+0.16%) | 38,976 |
