| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 13.4 | 13.4 | 12.76 | 12.79 | 12.79 | -0.14 (-1.08%) | 20,205 |
| 9 Dec 2019 | INR | 13.06 | 13.28 | 12.84 | 12.93 | 12.93 | -0.21 (-1.60%) | 44,407 |
| 6 Dec 2019 | INR | 13.24 | 13.24 | 12.82 | 13.14 | 13.14 | 0.0 (0.0%) | 73,270 |
| 5 Dec 2019 | INR | 13.17 | 13.2 | 13.06 | 13.14 | 13.14 | -0.09 (-0.68%) | 48,245 |
| 4 Dec 2019 | INR | 13.08 | 13.28 | 13.08 | 13.23 | 13.23 | +0.19 (+1.46%) | 24,438 |
| 3 Dec 2019 | INR | 13.25 | 13.36 | 12.96 | 13.04 | 13.04 | -0.26 (-1.95%) | 36,743 |
| 2 Dec 2019 | INR | 13.37 | 13.45 | 13.21 | 13.3 | 13.3 | -0.21 (-1.55%) | 22,992 |
| 29 Nov 2019 | INR | 13.39 | 13.85 | 13.3 | 13.51 | 13.51 | +0.31 (+2.35%) | 43,937 |
| 28 Nov 2019 | INR | 13.42 | 13.52 | 13.16 | 13.2 | 13.2 | -0.11 (-0.83%) | 41,064 |
| 27 Nov 2019 | INR | 13.75 | 13.75 | 13.3 | 13.31 | 13.31 | -0.23 (-1.70%) | 43,275 |
| 26 Nov 2019 | INR | 14.13 | 14.13 | 13.47 | 13.54 | 13.54 | -0.34 (-2.45%) | 97,021 |
| 25 Nov 2019 | INR | 13.83 | 14.05 | 13.8 | 13.88 | 13.88 | +0.12 (+0.87%) | 19,609 |
| 22 Nov 2019 | INR | 13.33 | 14.54 | 13.3 | 13.76 | 13.76 | +0.44 (+3.30%) | 104,514 |
| 21 Nov 2019 | INR | 13.67 | 13.85 | 12.85 | 13.32 | 13.32 | -0.4 (-2.92%) | 70,165 |
| 20 Nov 2019 | INR | 14.1 | 14.24 | 13.7 | 13.72 | 13.72 | -0.4 (-2.83%) | 104,552 |
| 19 Nov 2019 | INR | 13.61 | 14.4 | 13.25 | 14.12 | 14.12 | +0.64 (+4.75%) | 258,902 |
| 18 Nov 2019 | INR | 12.51 | 13.7 | 12.5 | 13.48 | 13.48 | +0.96 (+7.67%) | 160,323 |
| 15 Nov 2019 | INR | 12.67 | 12.74 | 12.48 | 12.52 | 12.52 | -0.14 (-1.11%) | 54,456 |
| 14 Nov 2019 | INR | 12.71 | 12.86 | 12.51 | 12.66 | 12.66 | -0.12 (-0.94%) | 60,850 |
| 13 Nov 2019 | INR | 13.1 | 13.1 | 12.7 | 12.78 | 12.78 | -0.14 (-1.08%) | 83,263 |
| 11 Nov 2019 | INR | 13.14 | 13.14 | 12.86 | 12.92 | 12.92 | -0.32 (-2.42%) | 29,993 |
| 8 Nov 2019 | INR | 13.19 | 13.45 | 13.03 | 13.24 | 13.24 | +0.05 (+0.38%) | 35,037 |
| 7 Nov 2019 | INR | 13.35 | 13.35 | 13.1 | 13.19 | 13.19 | -0.13 (-0.98%) | 103,934 |
| 6 Nov 2019 | INR | 13.58 | 13.59 | 13.25 | 13.32 | 13.32 | -0.15 (-1.11%) | 53,841 |
| 5 Nov 2019 | INR | 13.93 | 14.14 | 13.25 | 13.47 | 13.47 | -0.32 (-2.32%) | 39,423 |
| 4 Nov 2019 | INR | 13.8 | 14.18 | 13.71 | 13.79 | 13.79 | -0.03 (-0.22%) | 91,067 |
| 1 Nov 2019 | INR | 13.63 | 13.93 | 13.51 | 13.82 | 13.82 | +0.17 (+1.25%) | 53,687 |
| 31 Oct 2019 | INR | 13.65 | 13.88 | 13.57 | 13.65 | 13.65 | +0.11 (+0.81%) | 88,307 |
| 30 Oct 2019 | INR | 13.4 | 13.65 | 13.33 | 13.54 | 13.54 | +0.2 (+1.50%) | 46,385 |
| 29 Oct 2019 | INR | 13.4 | 13.48 | 13.1 | 13.34 | 13.34 | +0.13 (+0.98%) | 29,978 |
