| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 13.15 | 13.5 | 13.1 | 13.21 | 13.21 | -0.08 (-0.60%) | 41,393 |
| 24 Oct 2019 | INR | 13.3 | 13.77 | 12.76 | 13.29 | 13.29 | +0.38 (+2.94%) | 152,326 |
| 23 Oct 2019 | INR | 12.98 | 13.08 | 12.89 | 12.91 | 12.91 | +0.04 (+0.31%) | 67,320 |
| 22 Oct 2019 | INR | 12.95 | 13.25 | 12.85 | 12.87 | 12.87 | -0.09 (-0.69%) | 70,374 |
| 18 Oct 2019 | INR | 12.52 | 13.1 | 12.39 | 12.96 | 12.96 | +0.4 (+3.18%) | 59,141 |
| 17 Oct 2019 | INR | 12.17 | 12.64 | 12.17 | 12.56 | 12.56 | +0.28 (+2.28%) | 39,824 |
| 16 Oct 2019 | INR | 12 | 12.39 | 12 | 12.28 | 12.28 | +0.38 (+3.19%) | 46,871 |
| 15 Oct 2019 | INR | 12 | 12 | 10.8 | 11.9 | 11.9 | +0.03 (+0.25%) | 113,523 |
| 14 Oct 2019 | INR | 11.91 | 12.09 | 11.82 | 11.87 | 11.87 | -0.07 (-0.59%) | 50,943 |
| 11 Oct 2019 | INR | 12 | 12.13 | 11.9 | 11.94 | 11.94 | -0.03 (-0.25%) | 76,579 |
| 10 Oct 2019 | INR | 12.15 | 12.25 | 11.91 | 11.97 | 11.97 | -0.27 (-2.21%) | 76,894 |
| 9 Oct 2019 | INR | 12.29 | 12.33 | 12 | 12.24 | 12.24 | -0.03 (-0.24%) | 90,515 |
| 7 Oct 2019 | INR | 12.25 | 12.49 | 12.2 | 12.27 | 12.27 | +0.02 (+0.16%) | 83,081 |
| 4 Oct 2019 | INR | 12.48 | 12.63 | 12.21 | 12.25 | 12.25 | +0.13 (+1.07%) | 97,072 |
| 3 Oct 2019 | INR | 12 | 12.31 | 12 | 12.12 | 12.12 | -0.24 (-1.94%) | 84,766 |
| 1 Oct 2019 | INR | 12.56 | 13.6 | 12 | 12.36 | 12.36 | -0.24 (-1.90%) | 138,286 |
| 30 Sep 2019 | INR | 13.14 | 13.2 | 12.55 | 12.6 | 12.6 | -0.54 (-4.11%) | 56,520 |
| 27 Sep 2019 | INR | 13.44 | 13.46 | 13.1 | 13.14 | 13.14 | -0.46 (-3.38%) | 45,934 |
| 26 Sep 2019 | INR | 13.75 | 13.85 | 13.51 | 13.6 | 13.6 | -0.06 (-0.44%) | 71,915 |
| 25 Sep 2019 | INR | 13.55 | 14.15 | 13.55 | 13.66 | 13.66 | +0.77 (+5.97%) | 215,606 |
| 24 Sep 2019 | INR | 13 | 13.17 | 12.8 | 12.89 | 12.89 | -0.19 (-1.45%) | 116,961 |
| 23 Sep 2019 | INR | 13.43 | 13.49 | 13.04 | 13.08 | 13.08 | +0.07 (+0.54%) | 86,218 |
| 20 Sep 2019 | INR | 13.3 | 13.4 | 12.7 | 13.01 | 13.01 | -0.88 (-6.34%) | 78,153 |
| 19 Sep 2019 | INR | 14.06 | 14.29 | 13.72 | 13.89 | 13.89 | -0.19 (-1.35%) | 63,813 |
| 18 Sep 2019 | INR | 14.25 | 14.3 | 14.02 | 14.08 | 14.08 | +0.03 (+0.21%) | 83,073 |
| 17 Sep 2019 | INR | 14.9 | 14.9 | 13.71 | 14.05 | 14.05 | -0.83 (-5.58%) | 98,438 |
| 16 Sep 2019 | INR | 14.75 | 15.15 | 14.74 | 14.88 | 14.88 | +0.23 (+1.57%) | 105,783 |
| 13 Sep 2019 | INR | 14.5 | 14.8 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 55,143 |
| 12 Sep 2019 | INR | 14.73 | 14.83 | 14.4 | 14.55 | 14.55 | -0.23 (-1.56%) | 123,986 |
| 11 Sep 2019 | INR | 14.45 | 14.9 | 14.25 | 14.78 | 14.78 | +0.55 (+3.87%) | 161,846 |
