| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 13.9 | 14.3 | 13.3 | 14.23 | 14.23 | +0.88 (+6.59%) | 118,734 |
| 6 Sep 2019 | INR | 13.2 | 13.4 | 13.17 | 13.35 | 13.35 | +0.37 (+2.85%) | 44,724 |
| 5 Sep 2019 | INR | 12.32 | 13.2 | 12.32 | 12.98 | 12.98 | +0.47 (+3.76%) | 114,895 |
| 4 Sep 2019 | INR | 12.31 | 12.54 | 12.2 | 12.51 | 12.51 | +0.38 (+3.13%) | 82,786 |
| 3 Sep 2019 | INR | 12.3 | 12.5 | 12.1 | 12.13 | 12.13 | -0.33 (-2.65%) | 63,651 |
| 30 Aug 2019 | INR | 12.29 | 12.85 | 12.15 | 12.46 | 12.46 | +0.28 (+2.30%) | 66,216 |
| 29 Aug 2019 | INR | 12.1 | 12.29 | 11.96 | 12.18 | 12.18 | -0.01 (-0.08%) | 46,412 |
| 28 Aug 2019 | INR | 12.5 | 12.5 | 12.06 | 12.19 | 12.19 | -0.26 (-2.09%) | 69,527 |
| 27 Aug 2019 | INR | 11.95 | 12.55 | 11.95 | 12.45 | 12.45 | +0.65 (+5.51%) | 101,873 |
| 26 Aug 2019 | INR | 11.3 | 11.95 | 11.3 | 11.8 | 11.8 | +0.47 (+4.15%) | 116,190 |
| 23 Aug 2019 | INR | 11 | 11.35 | 10.91 | 11.33 | 11.33 | +0.2 (+1.80%) | 27,648 |
| 22 Aug 2019 | INR | 11.5 | 11.55 | 11.07 | 11.13 | 11.13 | -0.53 (-4.55%) | 64,649 |
| 21 Aug 2019 | INR | 12.02 | 12.05 | 11.55 | 11.66 | 11.66 | -0.32 (-2.67%) | 26,756 |
| 20 Aug 2019 | INR | 12.17 | 12.17 | 11.8 | 11.98 | 11.98 | -0.17 (-1.40%) | 30,136 |
| 19 Aug 2019 | INR | 12.11 | 12.21 | 12.01 | 12.15 | 12.15 | +0.12 (+1.00%) | 18,924 |
| 16 Aug 2019 | INR | 12 | 12.2 | 11.95 | 12.03 | 12.03 | -0.04 (-0.33%) | 65,921 |
| 14 Aug 2019 | INR | 12.1 | 12.4 | 11.9 | 12.07 | 12.07 | -0.2 (-1.63%) | 45,975 |
| 13 Aug 2019 | INR | 12.2 | 12.75 | 11.93 | 12.27 | 12.27 | +0.23 (+1.91%) | 73,682 |
| 9 Aug 2019 | INR | 11.9 | 12.2 | 11.65 | 12.04 | 12.04 | +0.44 (+3.79%) | 67,092 |
| 8 Aug 2019 | INR | 11.01 | 11.65 | 11.01 | 11.6 | 11.6 | +0.26 (+2.29%) | 88,725 |
| 7 Aug 2019 | INR | 11.21 | 11.54 | 11.21 | 11.34 | 11.34 | +0.06 (+0.53%) | 122,017 |
| 6 Aug 2019 | INR | 11 | 11.45 | 11 | 11.28 | 11.28 | +0.3 (+2.73%) | 69,585 |
| 5 Aug 2019 | INR | 12.5 | 12.5 | 10.85 | 10.98 | 10.98 | -1.46 (-11.74%) | 159,590 |
| 2 Aug 2019 | INR | 13.05 | 13.05 | 12.25 | 12.44 | 12.44 | -1.1 (-8.12%) | 156,151 |
| 1 Aug 2019 | INR | 13.5 | 13.7 | 13.26 | 13.54 | 13.54 | +0.14 (+1.04%) | 95,624 |
| 31 Jul 2019 | INR | 13.4 | 13.5 | 13.25 | 13.4 | 13.4 | +0.05 (+0.37%) | 44,478 |
| 30 Jul 2019 | INR | 13.65 | 14.1 | 13.25 | 13.35 | 13.35 | -0.3 (-2.20%) | 56,647 |
| 29 Jul 2019 | INR | 13.6 | 13.8 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 60,603 |
| 26 Jul 2019 | INR | 13.6 | 13.85 | 13.55 | 13.7 | 13.7 | +0.05 (+0.37%) | 46,985 |
| 25 Jul 2019 | INR | 13.6 | 13.85 | 13.55 | 13.65 | 13.65 | -0.05 (-0.36%) | 33,432 |
