| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13.85 | 13.85 | 13.4 | 13.7 | 13.7 | -0.2 (-1.44%) | 66,815 |
| 23 Jul 2019 | INR | 13.8 | 13.95 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 50,433 |
| 22 Jul 2019 | INR | 13.75 | 13.9 | 13.65 | 13.8 | 13.8 | +0.05 (+0.36%) | 40,958 |
| 19 Jul 2019 | INR | 14 | 14.05 | 13.5 | 13.75 | 13.75 | -0.2 (-1.43%) | 113,414 |
| 18 Jul 2019 | INR | 14.05 | 14.1 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 53,341 |
| 17 Jul 2019 | INR | 14.3 | 14.45 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 75,352 |
| 16 Jul 2019 | INR | 14.6 | 14.8 | 14.2 | 14.4 | 14.4 | -0.15 (-1.03%) | 41,506 |
| 15 Jul 2019 | INR | 14.65 | 14.7 | 14.4 | 14.55 | 14.55 | -0.2 (-1.36%) | 43,176 |
| 12 Jul 2019 | INR | 14.85 | 14.85 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 23,764 |
| 11 Jul 2019 | INR | 14.95 | 15 | 14.75 | 14.8 | 14.8 | 0.0 (0.0%) | 31,879 |
| 10 Jul 2019 | INR | 14.9 | 15.15 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 28,104 |
| 9 Jul 2019 | INR | 15 | 15.05 | 14.85 | 14.95 | 14.95 | 0.0 (0.0%) | 27,046 |
| 8 Jul 2019 | INR | 15.4 | 15.4 | 14.85 | 14.95 | 14.95 | -0.35 (-2.29%) | 57,432 |
| 5 Jul 2019 | INR | 15.55 | 15.7 | 15.25 | 15.3 | 15.3 | -0.35 (-2.24%) | 58,687 |
| 4 Jul 2019 | INR | 15.4 | 15.7 | 15.4 | 15.65 | 15.65 | +0.25 (+1.62%) | 62,964 |
| 3 Jul 2019 | INR | 15.05 | 15.6 | 15.05 | 15.4 | 15.4 | +0.2 (+1.32%) | 35,234 |
| 2 Jul 2019 | INR | 15.35 | 15.35 | 15.15 | 15.2 | 15.2 | -0.4 (-2.56%) | 27,406 |
| 1 Jul 2019 | INR | 15.6 | 15.7 | 15.35 | 15.6 | 15.6 | +0.1 (+0.65%) | 16,438 |
| 28 Jun 2019 | INR | 15.35 | 15.75 | 15.35 | 15.5 | 15.5 | +0.3 (+1.97%) | 45,858 |
| 27 Jun 2019 | INR | 15.2 | 15.4 | 15.15 | 15.2 | 15.2 | +0.1 (+0.66%) | 27,287 |
| 26 Jun 2019 | INR | 15.3 | 15.35 | 15.05 | 15.1 | 15.1 | -0.05 (-0.33%) | 36,848 |
| 25 Jun 2019 | INR | 15.05 | 15.35 | 15 | 15.15 | 15.15 | +0.15 (+1%) | 33,793 |
| 24 Jun 2019 | INR | 15.05 | 15.15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 49,168 |
| 21 Jun 2019 | INR | 14.9 | 15.2 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 33,325 |
| 20 Jun 2019 | INR | 14.85 | 15.1 | 14.6 | 15.05 | 15.05 | +0.15 (+1.01%) | 34,610 |
| 19 Jun 2019 | INR | 15.6 | 15.6 | 14.8 | 14.9 | 14.9 | -0.55 (-3.56%) | 78,090 |
| 18 Jun 2019 | INR | 15.65 | 15.65 | 15.3 | 15.45 | 15.45 | +0.05 (+0.32%) | 49,191 |
| 17 Jun 2019 | INR | 15.6 | 16.05 | 15.35 | 15.4 | 15.4 | -0.35 (-2.22%) | 70,211 |
| 14 Jun 2019 | INR | 15.8 | 15.85 | 15.7 | 15.75 | 15.75 | -0.15 (-0.94%) | 48,082 |
| 13 Jun 2019 | INR | 15.9 | 16.1 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 15,750 |
