| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 16.25 | 16.35 | 16.15 | 16.2 | 16.2 | -0.05 (-0.31%) | 38,177 |
| 25 Apr 2019 | INR | 16.15 | 16.55 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 88,326 |
| 24 Apr 2019 | INR | 16.15 | 16.35 | 16.05 | 16.15 | 16.15 | -0.05 (-0.31%) | 87,130 |
| 23 Apr 2019 | INR | 16.95 | 16.95 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 25,239 |
| 22 Apr 2019 | INR | 16.7 | 16.9 | 16.25 | 16.3 | 16.3 | -0.6 (-3.55%) | 136,468 |
| 18 Apr 2019 | INR | 17.2 | 17.2 | 16.6 | 16.9 | 16.9 | -0.45 (-2.59%) | 73,182 |
| 16 Apr 2019 | INR | 17.45 | 17.65 | 17.2 | 17.35 | 17.35 | -0.2 (-1.14%) | 102,703 |
| 15 Apr 2019 | INR | 17.15 | 17.65 | 17.1 | 17.55 | 17.55 | +0.3 (+1.74%) | 106,283 |
| 12 Apr 2019 | INR | 16.65 | 17.8 | 16.2 | 17.25 | 17.25 | +0.9 (+5.50%) | 364,680 |
| 11 Apr 2019 | INR | 16.5 | 16.8 | 16.3 | 16.35 | 16.35 | -0.25 (-1.51%) | 65,953 |
| 10 Apr 2019 | INR | 16.6 | 16.85 | 16.45 | 16.6 | 16.6 | -0.05 (-0.30%) | 37,079 |
| 9 Apr 2019 | INR | 16.65 | 16.75 | 16.4 | 16.65 | 16.65 | -0.15 (-0.89%) | 98,983 |
| 8 Apr 2019 | INR | 17.15 | 17.4 | 16.65 | 16.8 | 16.8 | -0.25 (-1.47%) | 91,205 |
| 5 Apr 2019 | INR | 16.95 | 17.25 | 16.95 | 17.05 | 17.05 | +0.15 (+0.89%) | 43,176 |
| 4 Apr 2019 | INR | 17 | 17.3 | 16.75 | 16.9 | 16.9 | -0.1 (-0.59%) | 58,548 |
| 3 Apr 2019 | INR | 16.9 | 17.6 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 302,398 |
| 2 Apr 2019 | INR | 16.5 | 17.25 | 16.15 | 16.75 | 16.75 | +0.4 (+2.45%) | 148,206 |
| 1 Apr 2019 | INR | 16 | 16.65 | 16 | 16.35 | 16.35 | +0.44 (+2.77%) | 150,294 |
| 29 Mar 2019 | INR | 16.09 | 16.59 | 15.85 | 15.91 | 15.91 | -0.29 (-1.79%) | 170,489 |
| 28 Mar 2019 | INR | 15.81 | 16.35 | 15.76 | 16.2 | 16.2 | +0.41 (+2.60%) | 53,578 |
| 27 Mar 2019 | INR | 15.89 | 15.94 | 15.7 | 15.79 | 15.79 | +0.01 (+0.06%) | 63,938 |
| 26 Mar 2019 | INR | 15.95 | 16.16 | 15.71 | 15.78 | 15.78 | -0.19 (-1.19%) | 111,450 |
| 25 Mar 2019 | INR | 16.13 | 16.35 | 15.81 | 15.97 | 15.97 | -0.16 (-0.99%) | 89,742 |
| 22 Mar 2019 | INR | 16.2 | 16.35 | 16.02 | 16.13 | 16.13 | -0.03 (-0.19%) | 61,408 |
| 20 Mar 2019 | INR | 16.79 | 16.79 | 16.12 | 16.16 | 16.16 | -0.36 (-2.18%) | 37,064 |
| 19 Mar 2019 | INR | 16.08 | 16.7 | 15.99 | 16.52 | 16.52 | +0.44 (+2.74%) | 84,245 |
| 18 Mar 2019 | INR | 16.07 | 16.24 | 15.91 | 16.08 | 16.08 | +0.11 (+0.69%) | 50,148 |
| 15 Mar 2019 | INR | 16.08 | 16.5 | 13 | 15.97 | 15.97 | +0.13 (+0.82%) | 168,865 |
| 14 Mar 2019 | INR | 16.31 | 16.32 | 15.66 | 15.84 | 15.84 | -0.45 (-2.76%) | 116,282 |
| 13 Mar 2019 | INR | 16.5 | 16.73 | 16.23 | 16.29 | 16.29 | -0.46 (-2.75%) | 67,067 |
