| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 16.56 | 17.23 | 16.5 | 16.75 | 16.75 | +0.26 (+1.58%) | 92,865 |
| 11 Mar 2019 | INR | 15.99 | 16.74 | 15.99 | 16.49 | 16.49 | +0.45 (+2.81%) | 46,496 |
| 8 Mar 2019 | INR | 16.99 | 16.99 | 16 | 16.04 | 16.04 | -0.48 (-2.91%) | 53,666 |
| 7 Mar 2019 | INR | 16.57 | 16.7 | 16.34 | 16.52 | 16.52 | -0.01 (-0.06%) | 81,898 |
| 6 Mar 2019 | INR | 16.59 | 17.2 | 16.25 | 16.53 | 16.53 | -0.06 (-0.36%) | 67,839 |
| 5 Mar 2019 | INR | 15.47 | 16.8 | 15.46 | 16.59 | 16.59 | +1.24 (+8.08%) | 161,559 |
| 1 Mar 2019 | INR | 14.9 | 15.45 | 14.9 | 15.35 | 15.35 | +0.55 (+3.72%) | 44,286 |
| 28 Feb 2019 | INR | 14.81 | 14.9 | 14.6 | 14.8 | 14.8 | +0.04 (+0.27%) | 37,153 |
| 27 Feb 2019 | INR | 15.19 | 15.35 | 14.5 | 14.76 | 14.76 | -0.23 (-1.53%) | 55,825 |
| 26 Feb 2019 | INR | 15.48 | 15.48 | 14.64 | 14.99 | 14.99 | -0.49 (-3.17%) | 85,873 |
| 25 Feb 2019 | INR | 15.89 | 15.9 | 15.12 | 15.48 | 15.48 | +0.26 (+1.71%) | 59,895 |
| 22 Feb 2019 | INR | 14.61 | 15.8 | 14.5 | 15.22 | 15.22 | +0.58 (+3.96%) | 80,103 |
| 21 Feb 2019 | INR | 14.39 | 15.24 | 14.17 | 14.64 | 14.64 | +0.32 (+2.23%) | 122,511 |
| 20 Feb 2019 | INR | 14.2 | 14.6 | 13.8 | 14.32 | 14.32 | +0.13 (+0.92%) | 31,212 |
| 19 Feb 2019 | INR | 14 | 14.39 | 13.85 | 14.19 | 14.19 | +0.03 (+0.21%) | 47,958 |
| 18 Feb 2019 | INR | 14.5 | 14.5 | 14.1 | 14.16 | 14.16 | -0.25 (-1.73%) | 34,633 |
| 15 Feb 2019 | INR | 14 | 14.56 | 13.8 | 14.41 | 14.41 | +0.37 (+2.64%) | 76,222 |
| 14 Feb 2019 | INR | 14 | 14.2 | 13.85 | 14.04 | 14.04 | -0.03 (-0.21%) | 36,646 |
| 13 Feb 2019 | INR | 14.05 | 14.26 | 13.96 | 14.07 | 14.07 | +0.04 (+0.29%) | 57,040 |
| 12 Feb 2019 | INR | 14 | 14.5 | 13.9 | 14.03 | 14.03 | -0.06 (-0.43%) | 43,589 |
| 11 Feb 2019 | INR | 15 | 15.15 | 13.81 | 14.09 | 14.09 | -0.39 (-2.69%) | 116,207 |
| 8 Feb 2019 | INR | 14.52 | 14.67 | 14.32 | 14.48 | 14.48 | -0.05 (-0.34%) | 37,777 |
| 7 Feb 2019 | INR | 14 | 15 | 14 | 14.53 | 14.53 | +0.37 (+2.61%) | 98,625 |
| 6 Feb 2019 | INR | 13.99 | 14.36 | 13.6 | 14.16 | 14.16 | 0.0 (0.0%) | 102,698 |
| 5 Feb 2019 | INR | 14.7 | 14.85 | 13.91 | 14.16 | 14.16 | -0.54 (-3.67%) | 84,856 |
| 4 Feb 2019 | INR | 14.95 | 15 | 14.6 | 14.7 | 14.7 | -0.32 (-2.13%) | 63,824 |
| 1 Feb 2019 | INR | 15.19 | 15.3 | 14.9 | 15.02 | 15.02 | +0.07 (+0.47%) | 69,111 |
| 31 Jan 2019 | INR | 15.2 | 15.35 | 14.85 | 14.95 | 14.95 | -0.25 (-1.64%) | 108,770 |
| 30 Jan 2019 | INR | 15.2 | 15.65 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 67,980 |
| 29 Jan 2019 | INR | 15.25 | 15.7 | 15.1 | 15.3 | 15.3 | -0.05 (-0.33%) | 98,350 |
