| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.31 | 28.68 | 28.11 | 28.2 | 28.2 | -0.1 (-0.35%) | 111,034 |
| 13 Oct 2023 | INR | 28.34 | 28.78 | 28.12 | 28.3 | 28.3 | -0.02 (-0.07%) | 147,049 |
| 12 Oct 2023 | INR | 27.54 | 28.55 | 27.54 | 28.32 | 28.32 | +0.45 (+1.61%) | 186,779 |
| 11 Oct 2023 | INR | 27.57 | 28.15 | 27.57 | 27.87 | 27.87 | +0.31 (+1.12%) | 151,371 |
| 10 Oct 2023 | INR | 27.45 | 27.9 | 27.37 | 27.56 | 27.56 | +0.25 (+0.92%) | 71,022 |
| 9 Oct 2023 | INR | 27.8 | 28.02 | 27.22 | 27.31 | 27.31 | -1.05 (-3.70%) | 207,088 |
| 6 Oct 2023 | INR | 28.48 | 28.78 | 28 | 28.36 | 28.36 | +0.27 (+0.96%) | 80,008 |
| 5 Oct 2023 | INR | 27.89 | 28.33 | 27.68 | 28.09 | 28.09 | +0.25 (+0.90%) | 153,482 |
| 4 Oct 2023 | INR | 28.35 | 28.93 | 27.2 | 27.84 | 27.84 | -0.52 (-1.83%) | 402,762 |
| 3 Oct 2023 | INR | 29 | 29.15 | 28.16 | 28.36 | 28.36 | -0.86 (-2.94%) | 136,675 |
| 29 Sep 2023 | INR | 29.68 | 29.68 | 28.86 | 29.22 | 29.22 | +0.12 (+0.41%) | 221,058 |
| 28 Sep 2023 | INR | 30.92 | 30.92 | 28.85 | 29.1 | 29.1 | -1.21 (-3.99%) | 414,977 |
| 27 Sep 2023 | INR | 30.3 | 31.5 | 30.02 | 30.31 | 30.31 | +0.45 (+1.51%) | 584,160 |
| 26 Sep 2023 | INR | 30.19 | 30.2 | 29.38 | 29.86 | 29.86 | +0.09 (+0.30%) | 360,067 |
| 25 Sep 2023 | INR | 28.56 | 30.5 | 28.56 | 29.77 | 29.77 | +0.85 (+2.94%) | 850,882 |
| 22 Sep 2023 | INR | 27.62 | 29.25 | 27.4 | 28.92 | 28.92 | +1.38 (+5.01%) | 423,250 |
| 21 Sep 2023 | INR | 27.92 | 29.09 | 27.42 | 27.54 | 27.54 | -0.38 (-1.36%) | 389,501 |
| 20 Sep 2023 | INR | 27.81 | 28.54 | 27.66 | 27.92 | 27.92 | +0.05 (+0.18%) | 288,410 |
| 18 Sep 2023 | INR | 28.05 | 28.23 | 27.5 | 27.87 | 27.87 | -0.09 (-0.32%) | 130,523 |
| 15 Sep 2023 | INR | 28.59 | 28.62 | 27.6 | 27.96 | 27.96 | -0.15 (-0.53%) | 349,517 |
| 14 Sep 2023 | INR | 28.61 | 29.19 | 27.85 | 28.11 | 28.11 | -0.42 (-1.47%) | 280,781 |
| 13 Sep 2023 | INR | 27.97 | 28.75 | 27.25 | 28.53 | 28.53 | +0.81 (+2.92%) | 204,273 |
| 12 Sep 2023 | INR | 30.33 | 31.4 | 27.05 | 27.72 | 27.72 | -1.85 (-6.26%) | 893,694 |
| 11 Sep 2023 | INR | 29.79 | 29.99 | 29.17 | 29.57 | 29.57 | +0.36 (+1.23%) | 375,487 |
| 8 Sep 2023 | INR | 28.8 | 30.3 | 28.61 | 29.21 | 29.21 | +0.96 (+3.40%) | 416,242 |
| 7 Sep 2023 | INR | 28.71 | 29.39 | 28.17 | 28.25 | 28.25 | -0.52 (-1.81%) | 242,470 |
| 6 Sep 2023 | INR | 29.89 | 29.89 | 28.31 | 28.77 | 28.77 | -0.86 (-2.90%) | 358,553 |
| 5 Sep 2023 | INR | 29.57 | 30.38 | 29 | 29.63 | 29.63 | -0.79 (-2.60%) | 377,513 |
| 4 Sep 2023 | INR | 28.91 | 30.83 | 28.91 | 30.42 | 30.42 | +1.59 (+5.52%) | 807,765 |
| 1 Sep 2023 | INR | 28 | 29.15 | 27.46 | 28.83 | 28.83 | +1.02 (+3.67%) | 298,177 |
