| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.52 | 29.21 | 27.7 | 27.81 | 27.81 | -0.93 (-3.24%) | 229,520 |
| 30 Aug 2023 | INR | 28.21 | 29.55 | 28.21 | 28.74 | 28.74 | +0.54 (+1.91%) | 434,126 |
| 29 Aug 2023 | INR | 27.58 | 28.5 | 27.27 | 28.2 | 28.2 | +1.02 (+3.75%) | 540,014 |
| 28 Aug 2023 | INR | 26.49 | 27.3 | 25.98 | 27.18 | 27.18 | +1.25 (+4.82%) | 219,659 |
| 25 Aug 2023 | INR | 25.65 | 26.65 | 25.5 | 25.93 | 25.93 | -0.1 (-0.38%) | 126,493 |
| 24 Aug 2023 | INR | 27.2 | 27.34 | 25.9 | 26.03 | 26.03 | -0.76 (-2.84%) | 122,432 |
| 23 Aug 2023 | INR | 28.1 | 28.1 | 26.73 | 26.79 | 26.79 | -0.84 (-3.04%) | 169,075 |
| 22 Aug 2023 | INR | 27.9 | 28.65 | 27.51 | 27.63 | 27.63 | -0.29 (-1.04%) | 228,049 |
| 21 Aug 2023 | INR | 26.36 | 28.45 | 26.36 | 27.92 | 27.92 | +1.12 (+4.18%) | 447,248 |
| 18 Aug 2023 | INR | 27.51 | 28.14 | 26.63 | 26.8 | 26.8 | -0.45 (-1.65%) | 411,886 |
| 17 Aug 2023 | INR | 25.19 | 27.42 | 25.19 | 27.25 | 27.25 | +2.07 (+8.22%) | 575,219 |
| 16 Aug 2023 | INR | 25.4 | 25.89 | 24.85 | 25.18 | 25.18 | -0.19 (-0.75%) | 192,208 |
| 14 Aug 2023 | INR | 25.67 | 25.67 | 24.83 | 25.37 | 25.37 | -0.3 (-1.17%) | 159,773 |
| 11 Aug 2023 | INR | 26.11 | 26.78 | 25.58 | 25.67 | 25.67 | -0.38 (-1.46%) | 223,902 |
| 10 Aug 2023 | INR | 27.1 | 27.7 | 25.9 | 26.05 | 26.05 | -1.42 (-5.17%) | 395,934 |
| 9 Aug 2023 | INR | 27.72 | 28.2 | 26.75 | 27.47 | 27.47 | -0.01 (-0.04%) | 838,498 |
| 8 Aug 2023 | INR | 24.12 | 28.22 | 24.02 | 27.48 | 27.48 | +3.43 (+14.26%) | 2,522,976 |
| 7 Aug 2023 | INR | 24.35 | 24.73 | 23.57 | 24.05 | 24.05 | -0.29 (-1.19%) | 643,110 |
| 4 Aug 2023 | INR | 22.8 | 24.63 | 22.8 | 24.34 | 24.34 | +1.76 (+7.79%) | 1,022,896 |
| 3 Aug 2023 | INR | 21.71 | 22.83 | 21.71 | 22.58 | 22.58 | +0.49 (+2.22%) | 271,689 |
| 2 Aug 2023 | INR | 22.84 | 23.1 | 21.6 | 22.09 | 22.09 | -0.86 (-3.75%) | 357,555 |
| 1 Aug 2023 | INR | 23.56 | 24.44 | 22.35 | 22.95 | 22.95 | -0.6 (-2.55%) | 837,663 |
| 31 Jul 2023 | INR | 22.4 | 23.7 | 21.2 | 23.55 | 23.55 | +1.92 (+8.88%) | 698,869 |
| 28 Jul 2023 | INR | 22.24 | 22.64 | 21.23 | 21.63 | 21.63 | -0.35 (-1.59%) | 358,118 |
| 27 Jul 2023 | INR | 21.36 | 23.23 | 21.36 | 21.98 | 21.98 | +0.35 (+1.62%) | 526,636 |
| 26 Jul 2023 | INR | 22.34 | 22.34 | 21.27 | 21.63 | 21.63 | +0.04 (+0.19%) | 248,157 |
| 25 Jul 2023 | INR | 21.56 | 22.45 | 21.47 | 21.59 | 21.59 | -0.26 (-1.19%) | 349,176 |
| 24 Jul 2023 | INR | 21.41 | 22.64 | 21.22 | 21.85 | 21.85 | +0.59 (+2.78%) | 1,178,230 |
| 21 Jul 2023 | INR | 18.75 | 21.8 | 18.7 | 21.26 | 21.26 | +2.5 (+13.33%) | 837,059 |
| 20 Jul 2023 | INR | 18.85 | 19.24 | 18.71 | 18.76 | 18.76 | -0.12 (-0.64%) | 113,634 |
