| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 17.07 | 17.39 | 16.81 | 17.17 | 17.17 | -0.15 (-0.87%) | 258,480 |
| 5 Jun 2023 | INR | 16.95 | 17.49 | 16.76 | 17.32 | 17.32 | +0.68 (+4.09%) | 660,186 |
| 2 Jun 2023 | INR | 16.47 | 16.85 | 16.38 | 16.64 | 16.64 | +0.17 (+1.03%) | 106,743 |
| 1 Jun 2023 | INR | 15.97 | 16.75 | 15.96 | 16.47 | 16.47 | +0.45 (+2.81%) | 404,846 |
| 31 May 2023 | INR | 15.8 | 16.13 | 15.8 | 16.02 | 16.02 | +0.02 (+0.13%) | 56,974 |
| 30 May 2023 | INR | 16.01 | 16.29 | 15.9 | 16 | 16 | -0.16 (-0.99%) | 84,544 |
| 29 May 2023 | INR | 15.72 | 16.28 | 15.72 | 16.16 | 16.16 | +0.15 (+0.94%) | 186,303 |
| 26 May 2023 | INR | 15.98 | 16.14 | 15.9 | 16.01 | 16.01 | +0.03 (+0.19%) | 56,059 |
| 25 May 2023 | INR | 15.81 | 16.2 | 15.81 | 15.98 | 15.98 | +0.11 (+0.69%) | 83,530 |
| 24 May 2023 | INR | 15.9 | 16.31 | 15.85 | 15.87 | 15.87 | -0.29 (-1.79%) | 120,047 |
| 23 May 2023 | INR | 16.68 | 16.82 | 16.11 | 16.16 | 16.16 | -0.52 (-3.12%) | 170,175 |
| 22 May 2023 | INR | 16.51 | 17.08 | 16.2 | 16.68 | 16.68 | +0.4 (+2.46%) | 525,959 |
| 19 May 2023 | INR | 16.77 | 17.27 | 16.1 | 16.28 | 16.28 | +0.15 (+0.93%) | 426,860 |
| 18 May 2023 | INR | 15.75 | 16.7 | 15.75 | 16.13 | 16.13 | +0.36 (+2.28%) | 245,392 |
| 17 May 2023 | INR | 15.85 | 15.95 | 15.61 | 15.77 | 15.77 | -0.03 (-0.19%) | 97,796 |
| 16 May 2023 | INR | 16.03 | 16.29 | 15.7 | 15.8 | 15.8 | -0.23 (-1.43%) | 125,245 |
| 15 May 2023 | INR | 15.58 | 16.37 | 15.52 | 16.03 | 16.03 | +0.48 (+3.09%) | 173,826 |
| 12 May 2023 | INR | 15.8 | 15.84 | 15.49 | 15.55 | 15.55 | -0.46 (-2.87%) | 76,822 |
| 11 May 2023 | INR | 15.65 | 16.25 | 15.65 | 16.01 | 16.01 | +0.12 (+0.76%) | 251,983 |
| 10 May 2023 | INR | 16.86 | 17.05 | 15.7 | 15.89 | 15.89 | -0.77 (-4.62%) | 392,136 |
| 9 May 2023 | INR | 15.94 | 17.4 | 15.81 | 16.66 | 16.66 | +1.36 (+8.89%) | 849,992 |
| 8 May 2023 | INR | 14.82 | 16.17 | 14.82 | 15.3 | 15.3 | +0.55 (+3.73%) | 638,505 |
| 5 May 2023 | INR | 14.9 | 15.3 | 14.63 | 14.75 | 14.75 | -0.15 (-1.01%) | 148,765 |
| 4 May 2023 | INR | 14.85 | 15.2 | 14.78 | 14.9 | 14.9 | +0.22 (+1.50%) | 218,331 |
| 3 May 2023 | INR | 14.6 | 14.99 | 14.45 | 14.68 | 14.68 | +0.12 (+0.82%) | 157,931 |
| 2 May 2023 | INR | 14.55 | 14.62 | 14.43 | 14.56 | 14.56 | +0.11 (+0.76%) | 44,707 |
| 28 Apr 2023 | INR | 14.65 | 14.77 | 14.14 | 14.45 | 14.45 | +0.08 (+0.56%) | 107,384 |
| 27 Apr 2023 | INR | 14 | 14.6 | 14 | 14.37 | 14.37 | +0.33 (+2.35%) | 123,314 |
| 26 Apr 2023 | INR | 14.05 | 14.17 | 13.95 | 14.04 | 14.04 | -0.01 (-0.07%) | 45,210 |
| 25 Apr 2023 | INR | 14.03 | 14.3 | 14.03 | 14.05 | 14.05 | -0.02 (-0.14%) | 44,029 |
