| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.1 | 14.11 | 13.86 | 14.07 | 14.07 | -0.03 (-0.21%) | 31,208 |
| 21 Apr 2023 | INR | 14.07 | 14.2 | 13.99 | 14.1 | 14.1 | -0.03 (-0.21%) | 19,492 |
| 20 Apr 2023 | INR | 14.17 | 14.17 | 14.05 | 14.13 | 14.13 | +0.01 (+0.07%) | 38,121 |
| 19 Apr 2023 | INR | 14.13 | 14.25 | 14.01 | 14.12 | 14.12 | +0.17 (+1.22%) | 54,964 |
| 18 Apr 2023 | INR | 14.19 | 14.19 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 46,596 |
| 17 Apr 2023 | INR | 14.1 | 14.2 | 13.93 | 13.95 | 13.95 | -0.23 (-1.62%) | 48,607 |
| 13 Apr 2023 | INR | 14.1 | 14.22 | 13.9 | 14.18 | 14.18 | +0.07 (+0.50%) | 34,499 |
| 12 Apr 2023 | INR | 14.25 | 14.25 | 14.01 | 14.11 | 14.11 | +0.02 (+0.14%) | 33,459 |
| 11 Apr 2023 | INR | 14.25 | 14.44 | 14.01 | 14.09 | 14.09 | -0.15 (-1.05%) | 34,404 |
| 10 Apr 2023 | INR | 14.05 | 14.45 | 14.01 | 14.24 | 14.24 | +0.19 (+1.35%) | 27,786 |
| 6 Apr 2023 | INR | 13.75 | 14.39 | 13.75 | 14.05 | 14.05 | +0.05 (+0.36%) | 36,137 |
| 5 Apr 2023 | INR | 14.4 | 14.4 | 13.95 | 14 | 14 | -0.14 (-0.99%) | 25,284 |
| 3 Apr 2023 | INR | 12.6 | 14.32 | 12.6 | 14.14 | 14.14 | +1.52 (+12.04%) | 243,152 |
| 31 Mar 2023 | INR | 12.74 | 13.44 | 12.45 | 12.62 | 12.62 | -0.04 (-0.32%) | 191,494 |
| 29 Mar 2023 | INR | 12.15 | 12.94 | 12.15 | 12.66 | 12.66 | +0.31 (+2.51%) | 163,512 |
| 28 Mar 2023 | INR | 13.15 | 13.15 | 12.28 | 12.35 | 12.35 | -0.6 (-4.63%) | 247,208 |
| 27 Mar 2023 | INR | 13.1 | 13.31 | 12.88 | 12.95 | 12.95 | -0.36 (-2.70%) | 174,341 |
| 24 Mar 2023 | INR | 13.45 | 13.6 | 13.25 | 13.31 | 13.31 | -0.24 (-1.77%) | 122,610 |
| 23 Mar 2023 | INR | 13.72 | 13.75 | 13.51 | 13.55 | 13.55 | -0.07 (-0.51%) | 124,020 |
| 22 Mar 2023 | INR | 13.71 | 13.78 | 13.6 | 13.62 | 13.62 | +0.01 (+0.07%) | 123,182 |
| 21 Mar 2023 | INR | 13.55 | 13.83 | 13.5 | 13.61 | 13.61 | -0.07 (-0.51%) | 153,158 |
| 20 Mar 2023 | INR | 13.9 | 14.02 | 13.61 | 13.68 | 13.68 | -0.33 (-2.36%) | 77,031 |
| 17 Mar 2023 | INR | 13.9 | 14.22 | 13.9 | 14.01 | 14.01 | +0.02 (+0.14%) | 22,011 |
| 16 Mar 2023 | INR | 14.22 | 14.22 | 13.91 | 13.99 | 13.99 | -0.18 (-1.27%) | 53,910 |
| 15 Mar 2023 | INR | 14.48 | 14.57 | 14.11 | 14.17 | 14.17 | -0.17 (-1.19%) | 38,736 |
| 14 Mar 2023 | INR | 14.55 | 14.58 | 13.95 | 14.34 | 14.34 | -0.11 (-0.76%) | 75,616 |
| 13 Mar 2023 | INR | 14.91 | 15.15 | 14.4 | 14.45 | 14.45 | -0.65 (-4.30%) | 155,258 |
| 10 Mar 2023 | INR | 15.25 | 15.42 | 14.7 | 15.1 | 15.1 | -0.36 (-2.33%) | 110,787 |
| 9 Mar 2023 | INR | 15.24 | 15.65 | 15.24 | 15.46 | 15.46 | +0.26 (+1.71%) | 146,977 |
| 8 Mar 2023 | INR | 15.2 | 15.28 | 15.1 | 15.2 | 15.2 | -0.15 (-0.98%) | 93,239 |
