| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | INR | 386.2 | 386.2 | 386.2 | 386.2 | 386.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 385.15 | 387 | 385.15 | 386.2 | 386.2 | -7.8 (-1.98%) | 73 |
| 9 Nov 2022 | INR | 395 | 395 | 393.95 | 394 | 394 | +2.85 (+0.73%) | 12 |
| 7 Nov 2022 | INR | 385 | 391.15 | 385 | 391.15 | 391.15 | +3.1 (+0.80%) | 216 |
| 4 Nov 2022 | INR | 396.5 | 396.5 | 388.05 | 388.05 | 388.05 | -3.95 (-1.01%) | 649 |
| 3 Nov 2022 | INR | 387 | 392 | 387 | 392 | 392 | +1.5 (+0.38%) | 557 |
| 2 Nov 2022 | INR | 390 | 393 | 390 | 390.5 | 390.5 | +0.5 (+0.13%) | 159 |
| 1 Nov 2022 | INR | 390.05 | 393 | 390 | 390 | 390 | +1 (+0.26%) | 575 |
| 31 Oct 2022 | INR | 384 | 389 | 383.7 | 389 | 389 | -8.95 (-2.25%) | 283 |
| 28 Oct 2022 | INR | 407.55 | 407.55 | 380.35 | 397.95 | 397.95 | +11.95 (+3.10%) | 10 |
| 27 Oct 2022 | INR | 386 | 386 | 386 | 386 | 386 | -1.05 (-0.27%) | 3 |
| 25 Oct 2022 | INR | 385 | 397.75 | 385 | 387.05 | 387.05 | +1.05 (+0.27%) | 201 |
| 24 Oct 2022 | INR | 386 | 386 | 386 | 386 | 386 | +1.4 (+0.36%) | 200 |
| 21 Oct 2022 | INR | 367.3 | 391 | 367.3 | 384.6 | 384.6 | -11.9 (-3.00%) | 526 |
| 20 Oct 2022 | INR | 384.5 | 399.95 | 382.8 | 396.5 | 396.5 | +2.3 (+0.58%) | 691 |
| 19 Oct 2022 | INR | 388 | 394.5 | 386 | 394.2 | 394.2 | +9.2 (+2.39%) | 627 |
| 18 Oct 2022 | INR | 381 | 385 | 381 | 385 | 385 | +1.9 (+0.50%) | 4 |
| 17 Oct 2022 | INR | 383.15 | 383.15 | 383 | 383.1 | 383.1 | +0.05 (+0.01%) | 2 |
| 14 Oct 2022 | INR | 392 | 392 | 383.05 | 383.05 | 383.05 | -3.45 (-0.89%) | 9 |
| 13 Oct 2022 | INR | 386.5 | 386.5 | 386.5 | 386.5 | 386.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 385 | 386.5 | 384.55 | 386.5 | 386.5 | +4.95 (+1.30%) | 396 |
| 11 Oct 2022 | INR | 387 | 387.4 | 381.55 | 381.55 | 381.55 | -0.75 (-0.20%) | 808 |
| 10 Oct 2022 | INR | 386.95 | 387 | 382.3 | 382.3 | 382.3 | +0.3 (+0.08%) | 34 |
| 7 Oct 2022 | INR | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 382 | 382 | 382 | 382 | 382 | +1.8 (+0.47%) | 17 |
| 4 Oct 2022 | INR | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 380 | 382 | 380 | 380.2 | 380.2 | -2.5 (-0.65%) | 28 |
| 30 Sep 2022 | INR | 381 | 382.7 | 381 | 382.7 | 382.7 | -3.3 (-0.85%) | 103 |
| 29 Sep 2022 | INR | 386 | 386 | 386 | 386 | 386 | +2.75 (+0.72%) | 41 |
| 28 Sep 2022 | INR | 389.95 | 390 | 383.25 | 383.25 | 383.25 | +1.2 (+0.31%) | 599 |
