| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2021 | INR | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 312 | 321.9 | 301.05 | 319.95 | 319.95 | -2.5 (-0.78%) | 62 |
| 26 Aug 2021 | INR | 311.5 | 323.15 | 306.85 | 322.45 | 322.45 | +4.8 (+1.51%) | 58 |
| 25 Aug 2021 | INR | 309.6 | 321 | 305.6 | 317.65 | 317.65 | +12.15 (+3.98%) | 102 |
| 24 Aug 2021 | INR | 296.3 | 327.15 | 296.3 | 305.5 | 305.5 | -3.5 (-1.13%) | 525 |
| 23 Aug 2021 | INR | 324.75 | 324.75 | 309 | 309 | 309 | -8.35 (-2.63%) | 126 |
| 20 Aug 2021 | INR | 316 | 317.35 | 311.9 | 317.35 | 317.35 | -4.55 (-1.41%) | 7 |
| 18 Aug 2021 | INR | 317.05 | 339.75 | 317.05 | 321.9 | 321.9 | -3.15 (-0.97%) | 588 |
| 17 Aug 2021 | INR | 324.55 | 337 | 324.55 | 325.05 | 325.05 | +13.2 (+4.23%) | 202 |
| 16 Aug 2021 | INR | 332 | 332 | 305.1 | 311.85 | 311.85 | -21.75 (-6.52%) | 307 |
| 13 Aug 2021 | INR | 330 | 333.6 | 322.3 | 333.6 | 333.6 | +13.8 (+4.32%) | 39 |
| 12 Aug 2021 | INR | 325.35 | 326.6 | 314 | 319.8 | 319.8 | -3.9 (-1.20%) | 160 |
| 11 Aug 2021 | INR | 330 | 343 | 308.8 | 323.7 | 323.7 | -5.85 (-1.78%) | 73 |
| 10 Aug 2021 | INR | 346 | 346 | 325.05 | 329.55 | 329.55 | -16.05 (-4.64%) | 232 |
| 9 Aug 2021 | INR | 342 | 345.6 | 337.5 | 345.6 | 345.6 | +6.05 (+1.78%) | 1,302 |
| 6 Aug 2021 | INR | 351 | 351 | 339.2 | 339.55 | 339.55 | -14.9 (-4.20%) | 375 |
| 5 Aug 2021 | INR | 352 | 367.6 | 345 | 354.45 | 354.45 | +3.2 (+0.91%) | 3,421 |
| 4 Aug 2021 | INR | 355 | 356.25 | 350 | 351.25 | 351.25 | -6.15 (-1.72%) | 120 |
| 3 Aug 2021 | INR | 359.95 | 365.15 | 355 | 357.4 | 357.4 | +1.2 (+0.34%) | 3,846 |
| 2 Aug 2021 | INR | 348 | 365.6 | 345 | 356.2 | 356.2 | +7.15 (+2.05%) | 11,424 |
| 30 Jul 2021 | INR | 345 | 360.5 | 345 | 349.05 | 349.05 | +0.7 (+0.20%) | 56 |
| 29 Jul 2021 | INR | 342.55 | 355.95 | 340 | 348.35 | 348.35 | -0.4 (-0.11%) | 324 |
| 28 Jul 2021 | INR | 349.75 | 363.75 | 337.5 | 348.75 | 348.75 | -9.65 (-2.69%) | 1,834 |
| 27 Jul 2021 | INR | 360.25 | 372.8 | 353.45 | 358.4 | 358.4 | -0.15 (-0.04%) | 1,117 |
| 26 Jul 2021 | INR | 371.65 | 375.95 | 352 | 358.55 | 358.55 | -12.9 (-3.47%) | 137 |
| 23 Jul 2021 | INR | 371.6 | 380 | 365.9 | 371.45 | 371.45 | -9.15 (-2.40%) | 2,144 |
| 22 Jul 2021 | INR | 376 | 388.9 | 376 | 380.6 | 380.6 | +6.4 (+1.71%) | 39 |
| 20 Jul 2021 | INR | 387.6 | 389.15 | 374.2 | 374.2 | 374.2 | -10.3 (-2.68%) | 61 |
| 19 Jul 2021 | INR | 388.15 | 400 | 379.05 | 384.5 | 384.5 | -4.9 (-1.26%) | 3,181 |
| 16 Jul 2021 | INR | 415.7 | 415.7 | 380.1 | 389.4 | 389.4 | -12.9 (-3.21%) | 1,289 |
