| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | INR | 404 | 413.6 | 398 | 402.3 | 402.3 | -6.7 (-1.64%) | 1,230 |
| 14 Jul 2021 | INR | 428.8 | 428.8 | 406 | 409 | 409 | +5.3 (+1.31%) | 3,134 |
| 13 Jul 2021 | INR | 405 | 416.5 | 403.7 | 403.7 | 403.7 | -3.4 (-0.84%) | 1,009 |
| 12 Jul 2021 | INR | 393.7 | 407.5 | 390 | 407.1 | 407.1 | +23.45 (+6.11%) | 212 |
| 9 Jul 2021 | INR | 388.4 | 388.4 | 383.65 | 383.65 | 383.65 | -6.4 (-1.64%) | 2 |
| 8 Jul 2021 | INR | 390.05 | 395.2 | 383 | 390.05 | 390.05 | -1.75 (-0.45%) | 430 |
| 7 Jul 2021 | INR | 383.4 | 399.9 | 383.35 | 391.8 | 391.8 | +8.45 (+2.20%) | 2,058 |
| 6 Jul 2021 | INR | 383.3 | 383.85 | 383.3 | 383.35 | 383.35 | -4.65 (-1.20%) | 10 |
| 5 Jul 2021 | INR | 389.3 | 389.5 | 388 | 388 | 388 | +3.05 (+0.79%) | 134 |
| 2 Jul 2021 | INR | 400 | 400 | 378.95 | 384.95 | 384.95 | -0.9 (-0.23%) | 107 |
| 1 Jul 2021 | INR | 386.1 | 387.95 | 371.25 | 385.85 | 385.85 | -2.05 (-0.53%) | 127 |
| 30 Jun 2021 | INR | 386.3 | 390 | 386.3 | 387.9 | 387.9 | +3.5 (+0.91%) | 171 |
| 29 Jun 2021 | INR | 380.35 | 404.8 | 380.35 | 384.4 | 384.4 | -9.05 (-2.30%) | 281 |
| 28 Jun 2021 | INR | 395.1 | 418.95 | 375.2 | 393.45 | 393.45 | +9.15 (+2.38%) | 956 |
| 25 Jun 2021 | INR | 384.05 | 391 | 367.2 | 384.3 | 384.3 | -2.35 (-0.61%) | 155 |
| 24 Jun 2021 | INR | 393.85 | 393.85 | 380.5 | 386.65 | 386.65 | -2.65 (-0.68%) | 258 |
| 23 Jun 2021 | INR | 392.6 | 392.6 | 385 | 389.3 | 389.3 | -4 (-1.02%) | 189 |
| 22 Jun 2021 | INR | 421.9 | 421.9 | 393.3 | 393.3 | 393.3 | -5.45 (-1.37%) | 370 |
| 21 Jun 2021 | INR | 361.1 | 400 | 361.1 | 398.75 | 398.75 | +5.55 (+1.41%) | 1,780 |
| 18 Jun 2021 | INR | 365.2 | 420.75 | 365.2 | 393.2 | 393.2 | -8.55 (-2.13%) | 1,783 |
| 17 Jun 2021 | INR | 416.95 | 416.95 | 399.2 | 401.75 | 401.75 | -15.15 (-3.63%) | 4,004 |
| 16 Jun 2021 | INR | 371 | 421 | 371 | 416.9 | 416.9 | +17.05 (+4.26%) | 636 |
| 15 Jun 2021 | INR | 401.35 | 402 | 392 | 399.85 | 399.85 | -1.95 (-0.49%) | 344 |
| 14 Jun 2021 | INR | 413.25 | 413.25 | 401 | 401.8 | 401.8 | -13 (-3.13%) | 131 |
| 11 Jun 2021 | INR | 429 | 429 | 413 | 414.8 | 414.8 | -12.25 (-2.87%) | 709 |
| 10 Jun 2021 | INR | 432.5 | 432.5 | 424 | 427.05 | 427.05 | -9.4 (-2.15%) | 666 |
| 9 Jun 2021 | INR | 443.2 | 461 | 432.15 | 436.45 | 436.45 | -8.55 (-1.92%) | 952 |
| 8 Jun 2021 | INR | 451.1 | 454.15 | 444.15 | 445 | 445 | -7.45 (-1.65%) | 243 |
| 7 Jun 2021 | INR | 462 | 470.95 | 450.15 | 452.45 | 452.45 | -11.6 (-2.50%) | 688 |
| 4 Jun 2021 | INR | 480 | 490 | 457.2 | 464.05 | 464.05 | +11.05 (+2.44%) | 3,331 |
