| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | INR | 460.45 | 471 | 444.4 | 453 | 453 | -31.65 (-6.53%) | 4,526 |
| 2 Jun 2021 | INR | 538 | 549 | 469.55 | 484.65 | 484.65 | -37.05 (-7.10%) | 17,767 |
| 1 Jun 2021 | INR | 449.55 | 521.7 | 448.9 | 521.7 | 521.7 | +86.95 (+20.00%) | 29,137 |
| 31 May 2021 | INR | 380.2 | 434.75 | 375 | 434.75 | 434.75 | +72.45 (+20.00%) | 6,505 |
| 28 May 2021 | INR | 383 | 383 | 346.1 | 362.3 | 362.3 | -3.6 (-0.98%) | 1,422 |
| 27 May 2021 | INR | 375 | 394.95 | 341.25 | 365.9 | 365.9 | -5.05 (-1.36%) | 3,358 |
| 26 May 2021 | INR | 320 | 378.95 | 311.65 | 370.95 | 370.95 | +55.15 (+17.46%) | 2,730 |
| 25 May 2021 | INR | 307.65 | 318 | 306.9 | 315.8 | 315.8 | -3.45 (-1.08%) | 9 |
| 24 May 2021 | INR | 315 | 319.25 | 315 | 319.25 | 319.25 | +16.55 (+5.47%) | 24 |
| 21 May 2021 | INR | 307.25 | 314.15 | 300.15 | 302.7 | 302.7 | -2.75 (-0.90%) | 80 |
| 20 May 2021 | INR | 304.65 | 309.2 | 304.65 | 305.45 | 305.45 | -9.7 (-3.08%) | 26 |
| 19 May 2021 | INR | 308.65 | 315.15 | 305.65 | 315.15 | 315.15 | +6.65 (+2.16%) | 54 |
| 18 May 2021 | INR | 298 | 324.95 | 295.15 | 308.5 | 308.5 | -11.95 (-3.73%) | 66 |
| 17 May 2021 | INR | 304.85 | 320.45 | 304.85 | 320.45 | 320.45 | +15.45 (+5.07%) | 6 |
| 14 May 2021 | INR | 305 | 305 | 305 | 305 | 305 | +0.35 (+0.11%) | 1 |
| 12 May 2021 | INR | 300.05 | 304.95 | 300.05 | 304.65 | 304.65 | +4.6 (+1.53%) | 936 |
| 11 May 2021 | INR | 300 | 310.95 | 292 | 300.05 | 300.05 | +0.05 (+0.02%) | 11 |
| 10 May 2021 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 302.5 | 306.45 | 285.5 | 300 | 300 | +0.1 (+0.03%) | 2,081 |
| 6 May 2021 | INR | 300 | 301.5 | 299.9 | 299.9 | 299.9 | +0.1 (+0.03%) | 71 |
| 5 May 2021 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | +1.5 (+0.50%) | 142 |
| 4 May 2021 | INR | 304.2 | 304.8 | 298 | 298.3 | 298.3 | -15.15 (-4.83%) | 336 |
| 3 May 2021 | INR | 298 | 313.9 | 298 | 313.45 | 313.45 | -0.65 (-0.21%) | 1,061 |
| 30 Apr 2021 | INR | 311.95 | 314.1 | 311.95 | 314.1 | 314.1 | +2.1 (+0.67%) | 32 |
| 29 Apr 2021 | INR | 310.75 | 312 | 302.8 | 312 | 312 | +12 (+4%) | 1,346 |
| 28 Apr 2021 | INR | 309.95 | 309.95 | 299.95 | 300 | 300 | -12.35 (-3.95%) | 1,324 |
| 27 Apr 2021 | INR | 295.5 | 312.35 | 295.5 | 312.35 | 312.35 | +12.55 (+4.19%) | 64 |
| 26 Apr 2021 | INR | 299.8 | 299.8 | 299.8 | 299.8 | 299.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 303.8 | 303.8 | 299.8 | 299.8 | 299.8 | -10.2 (-3.29%) | 4 |
| 22 Apr 2021 | INR | 316.45 | 316.65 | 295.1 | 310 | 310 | +2.8 (+0.91%) | 1,727 |
