| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | INR | 307 | 317 | 307 | 313.15 | 313.15 | +6.15 (+2.00%) | 35 |
| 2 Mar 2021 | INR | 311 | 315.5 | 298 | 307 | 307 | +11.5 (+3.89%) | 32 |
| 1 Mar 2021 | INR | 306.7 | 318 | 295.5 | 295.5 | 295.5 | -19.45 (-6.18%) | 16 |
| 26 Feb 2021 | INR | 310.2 | 314.95 | 297.05 | 314.95 | 314.95 | +1.1 (+0.35%) | 50 |
| 25 Feb 2021 | INR | 314 | 314 | 313.85 | 313.85 | 313.85 | +13.75 (+4.58%) | 4 |
| 24 Feb 2021 | INR | 310.15 | 318.85 | 300.1 | 300.1 | 300.1 | -15.55 (-4.93%) | 159 |
| 23 Feb 2021 | INR | 311 | 318 | 308.9 | 315.65 | 315.65 | +7.55 (+2.45%) | 2,779 |
| 22 Feb 2021 | INR | 313.95 | 313.95 | 308.1 | 308.1 | 308.1 | -5.45 (-1.74%) | 3 |
| 19 Feb 2021 | INR | 319.95 | 319.95 | 306.4 | 313.55 | 313.55 | -5.2 (-1.63%) | 3,873 |
| 18 Feb 2021 | INR | 320 | 320 | 311.1 | 318.75 | 318.75 | +2.25 (+0.71%) | 23 |
| 17 Feb 2021 | INR | 307.5 | 318.9 | 307.5 | 316.5 | 316.5 | 0.0 (0.0%) | 2,417 |
| 16 Feb 2021 | INR | 301.1 | 317.2 | 301.1 | 316.5 | 316.5 | +2.4 (+0.76%) | 2,888 |
| 15 Feb 2021 | INR | 305 | 314.1 | 294.1 | 314.1 | 314.1 | +2.1 (+0.67%) | 91 |
| 12 Feb 2021 | INR | 311 | 312 | 310 | 312 | 312 | +1.65 (+0.53%) | 25 |
| 11 Feb 2021 | INR | 318.9 | 318.9 | 310.35 | 310.35 | 310.35 | -6.05 (-1.91%) | 18 |
| 10 Feb 2021 | INR | 325 | 325 | 310 | 316.4 | 316.4 | +6.4 (+2.06%) | 96 |
| 9 Feb 2021 | INR | 309.25 | 318.25 | 306 | 310 | 310 | -15 (-4.62%) | 1,076 |
| 8 Feb 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 306 | 325 | 306 | 325 | 325 | +13.25 (+4.25%) | 148 |
| 2 Feb 2021 | INR | 305.3 | 311.75 | 302.9 | 311.75 | 311.75 | 0.0 (0.0%) | 35 |
| 1 Feb 2021 | INR | 305 | 311.75 | 305 | 311.75 | 311.75 | +6.75 (+2.21%) | 6 |
| 29 Jan 2021 | INR | 291.15 | 315 | 291.1 | 305 | 305 | -11 (-3.48%) | 235 |
| 28 Jan 2021 | INR | 317 | 317 | 300 | 316 | 316 | +3.05 (+0.97%) | 72 |
| 27 Jan 2021 | INR | 295.1 | 329 | 295.1 | 312.95 | 312.95 | +7.45 (+2.44%) | 11,007 |
| 25 Jan 2021 | INR | 310 | 310 | 305.5 | 305.5 | 305.5 | -4.5 (-1.45%) | 30 |
| 22 Jan 2021 | INR | 310 | 310 | 310 | 310 | 310 | +1.7 (+0.55%) | 38 |
| 21 Jan 2021 | INR | 310 | 310 | 306.55 | 308.3 | 308.3 | -6.7 (-2.13%) | 2 |
| 20 Jan 2021 | INR | 291.5 | 324 | 291.5 | 315 | 315 | +2.15 (+0.69%) | 16,245 |
