| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | INR | 311.45 | 319.35 | 311.45 | 312.85 | 312.85 | -2.65 (-0.84%) | 5 |
| 18 Jan 2021 | INR | 315.05 | 317.7 | 315.05 | 315.5 | 315.5 | +0.45 (+0.14%) | 5 |
| 15 Jan 2021 | INR | 315.9 | 323.05 | 315.05 | 315.05 | 315.05 | -4.05 (-1.27%) | 122 |
| 14 Jan 2021 | INR | 369.95 | 369.95 | 300 | 319.1 | 319.1 | +2.05 (+0.65%) | 161 |
| 13 Jan 2021 | INR | 317.05 | 317.05 | 317.05 | 317.05 | 317.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 318 | 318 | 315.8 | 317.05 | 317.05 | -1.45 (-0.46%) | 61 |
| 11 Jan 2021 | INR | 315 | 340 | 314.5 | 318.5 | 318.5 | +1.2 (+0.38%) | 62 |
| 8 Jan 2021 | INR | 310 | 341.9 | 310 | 317.3 | 317.3 | -4.55 (-1.41%) | 77 |
| 7 Jan 2021 | INR | 315 | 340 | 315 | 321.85 | 321.85 | +4.85 (+1.53%) | 1,110 |
| 6 Jan 2021 | INR | 340 | 340 | 315.05 | 317 | 317 | -4 (-1.25%) | 126 |
| 5 Jan 2021 | INR | 303 | 344.4 | 303 | 321 | 321 | -12 (-3.60%) | 557 |
| 4 Jan 2021 | INR | 312 | 333 | 305 | 333 | 333 | -2 (-0.60%) | 30 |
| 1 Jan 2021 | INR | 349.7 | 349.7 | 316.25 | 335 | 335 | +12.1 (+3.75%) | 1,775 |
| 31 Dec 2020 | INR | 294 | 322.9 | 290 | 322.9 | 322.9 | +6.9 (+2.18%) | 190 |
| 30 Dec 2020 | INR | 313.05 | 316.05 | 312.45 | 316 | 316 | +2 (+0.64%) | 1,352 |
| 29 Dec 2020 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 349 | 349 | 314 | 314 | 314 | -10.05 (-3.10%) | 6,018 |
| 24 Dec 2020 | INR | 331.7 | 335.95 | 320.05 | 324.05 | 324.05 | -8.95 (-2.69%) | 47 |
| 23 Dec 2020 | INR | 330.9 | 372.4 | 330.9 | 333 | 333 | +21 (+6.73%) | 186 |
| 22 Dec 2020 | INR | 318.95 | 353 | 299.55 | 312 | 312 | -14.45 (-4.43%) | 4,667 |
| 21 Dec 2020 | INR | 325.7 | 334.1 | 325.7 | 326.45 | 326.45 | 0.0 (0.0%) | 7 |
| 18 Dec 2020 | INR | 320.2 | 333 | 318 | 326.45 | 326.45 | +3 (+0.93%) | 656 |
| 17 Dec 2020 | INR | 329.1 | 329.1 | 319 | 323.45 | 323.45 | -0.55 (-0.17%) | 50 |
| 16 Dec 2020 | INR | 316.45 | 333 | 310.75 | 324 | 324 | +3.45 (+1.08%) | 758 |
| 15 Dec 2020 | INR | 309.75 | 320.55 | 309.75 | 320.55 | 320.55 | +7.55 (+2.41%) | 4 |
| 14 Dec 2020 | INR | 311 | 313 | 311 | 313 | 313 | +2.9 (+0.94%) | 10 |
| 11 Dec 2020 | INR | 310.15 | 338.75 | 310.1 | 310.1 | 310.1 | +0.5 (+0.16%) | 580 |
| 10 Dec 2020 | INR | 309.6 | 309.6 | 309.6 | 309.6 | 309.6 | 0.0 (0.0%) | 2 |
| 9 Dec 2020 | INR | 310 | 310 | 309.6 | 309.6 | 309.6 | +4.15 (+1.36%) | 5 |
| 8 Dec 2020 | INR | 305.45 | 305.45 | 305.45 | 305.45 | 305.45 | 0.0 (0.0%) | 0 |
