| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 297 | 297 | 297 | 297 | 297 | -3 (-1%) | 10 |
| 19 Oct 2020 | INR | 294.1 | 300 | 294.1 | 300 | 300 | 0.0 (0.0%) | 16 |
| 16 Oct 2020 | INR | 267 | 318 | 267 | 300 | 300 | +2.9 (+0.98%) | 10,017 |
| 15 Oct 2020 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | -5.85 (-1.93%) | 8 |
| 6 Oct 2020 | INR | 302 | 310.45 | 297.05 | 302.95 | 302.95 | +1 (+0.33%) | 821 |
| 5 Oct 2020 | INR | 305.1 | 305.1 | 301.95 | 301.95 | 301.95 | -3 (-0.98%) | 12 |
| 1 Oct 2020 | INR | 276.95 | 304.95 | 276.95 | 304.95 | 304.95 | +5.95 (+1.99%) | 6 |
| 30 Sep 2020 | INR | 299 | 299 | 299 | 299 | 299 | -5.7 (-1.87%) | 32 |
| 29 Sep 2020 | INR | 304.7 | 304.7 | 304.7 | 304.7 | 304.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 300 | 305.5 | 277.3 | 304.7 | 304.7 | +4.7 (+1.57%) | 2,023 |
| 25 Sep 2020 | INR | 300.3 | 300.3 | 300 | 300 | 300 | +3 (+1.01%) | 50 |
| 24 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | -7 (-2.30%) | 1 |
| 22 Sep 2020 | INR | 300 | 305.75 | 300 | 304 | 304 | +7 (+2.36%) | 602 |
| 21 Sep 2020 | INR | 300 | 300 | 294.1 | 297 | 297 | -0.05 (-0.02%) | 21 |
| 18 Sep 2020 | INR | 301 | 301 | 294.6 | 297.05 | 297.05 | -14.9 (-4.78%) | 157 |
| 17 Sep 2020 | INR | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 313 | 317.5 | 311.95 | 311.95 | 311.95 | +14.95 (+5.03%) | 326 |
| 11 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
