| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 182 |
| 8 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 200 |
| 4 Sep 2020 | INR | 297 | 297 | 297 | 297 | 297 | -0.5 (-0.17%) | 11 |
| 3 Sep 2020 | INR | 287.1 | 314.2 | 287.1 | 297.5 | 297.5 | -2.05 (-0.68%) | 480 |
| 2 Sep 2020 | INR | 300 | 300 | 299.55 | 299.55 | 299.55 | +0.15 (+0.05%) | 5 |
| 1 Sep 2020 | INR | 298.95 | 299.4 | 292.3 | 299.4 | 299.4 | -2.05 (-0.68%) | 12 |
| 31 Aug 2020 | INR | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | INR | 301.45 | 301.45 | 301.45 | 301.45 | 301.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 299.9 | 301.5 | 299.9 | 301.45 | 301.45 | +1.45 (+0.48%) | 185 |
| 26 Aug 2020 | INR | 305.5 | 312.85 | 300 | 300 | 300 | -5 (-1.64%) | 13 |
| 25 Aug 2020 | INR | 305 | 305 | 305 | 305 | 305 | +1.95 (+0.64%) | 9 |
| 24 Aug 2020 | INR | 301.25 | 305.1 | 301.25 | 303.05 | 303.05 | +0.95 (+0.31%) | 81 |
| 21 Aug 2020 | INR | 295.3 | 302.1 | 295.3 | 302.1 | 302.1 | +10.55 (+3.62%) | 32 |
| 20 Aug 2020 | INR | 298 | 298 | 290 | 291.55 | 291.55 | -13.35 (-4.38%) | 41 |
| 19 Aug 2020 | INR | 301 | 315 | 297 | 304.9 | 304.9 | -2.05 (-0.67%) | 133 |
| 18 Aug 2020 | INR | 307.75 | 309.1 | 299.75 | 306.95 | 306.95 | +20 (+6.97%) | 1,326 |
| 17 Aug 2020 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | +8.1 (+2.90%) | 1 |
| 12 Aug 2020 | INR | 278.85 | 278.85 | 278.85 | 278.85 | 278.85 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 275.3 | 278.85 | 275.3 | 278.85 | 278.85 | +11.1 (+4.15%) | 4 |
| 10 Aug 2020 | INR | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | +12.65 (+4.96%) | 17 |
| 7 Aug 2020 | INR | 255.1 | 255.1 | 255.1 | 255.1 | 255.1 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 255.1 | 255.1 | 255.1 | 255.1 | 255.1 | -12.15 (-4.55%) | 8 |
| 5 Aug 2020 | INR | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 268.4 | 277.05 | 267.25 | 267.25 | 267.25 | +1.9 (+0.72%) | 14 |
| 31 Jul 2020 | INR | 279.15 | 281.25 | 265.3 | 265.35 | 265.35 | -13.8 (-4.94%) | 47 |
| 30 Jul 2020 | INR | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | +2.35 (+0.85%) | 1 |
