| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | INR | 385 | 389.45 | 382.05 | 382.05 | 382.05 | -2.95 (-0.77%) | 21 |
| 26 Sep 2022 | INR | 383 | 385 | 383 | 385 | 385 | +3.3 (+0.86%) | 6 |
| 23 Sep 2022 | INR | 381.7 | 381.7 | 381.7 | 381.7 | 381.7 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 381.7 | 381.7 | 381.7 | 381.7 | 381.7 | -8.45 (-2.17%) | 55 |
| 21 Sep 2022 | INR | 396.95 | 396.95 | 380.15 | 390.15 | 390.15 | +7.45 (+1.95%) | 142 |
| 20 Sep 2022 | INR | 400 | 400 | 380 | 382.7 | 382.7 | -2.9 (-0.75%) | 1,835 |
| 19 Sep 2022 | INR | 381.1 | 394.9 | 381.1 | 385.6 | 385.6 | -6.9 (-1.76%) | 244 |
| 16 Sep 2022 | INR | 390 | 392.5 | 390 | 392.5 | 392.5 | -0.95 (-0.24%) | 145 |
| 15 Sep 2022 | INR | 395.05 | 395.05 | 392.05 | 393.45 | 393.45 | -5.55 (-1.39%) | 372 |
| 14 Sep 2022 | INR | 399.45 | 399.45 | 395 | 399 | 399 | +3 (+0.76%) | 401 |
| 13 Sep 2022 | INR | 392 | 396 | 392 | 396 | 396 | -4 (-1%) | 32 |
| 12 Sep 2022 | INR | 394 | 400 | 393 | 400 | 400 | +6.5 (+1.65%) | 892 |
| 9 Sep 2022 | INR | 393.5 | 393.5 | 393.5 | 393.5 | 393.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 398.1 | 398.1 | 393.5 | 393.5 | 393.5 | +0.35 (+0.09%) | 38 |
| 7 Sep 2022 | INR | 366.5 | 400 | 366.5 | 393.15 | 393.15 | +1.05 (+0.27%) | 972 |
| 6 Sep 2022 | INR | 400 | 400 | 392 | 392.1 | 392.1 | -5.9 (-1.48%) | 109 |
| 5 Sep 2022 | INR | 392.95 | 398 | 378.1 | 398 | 398 | +24.5 (+6.56%) | 570 |
| 2 Sep 2022 | INR | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 375 | 375 | 371 | 373.5 | 373.5 | -0.6 (-0.16%) | 425 |
| 26 Aug 2022 | INR | 362.05 | 394.95 | 362.05 | 374.1 | 374.1 | -25.9 (-6.48%) | 1,162 |
| 25 Aug 2022 | INR | 400 | 400 | 400 | 400 | 400 | +25.9 (+6.92%) | 250 |
| 24 Aug 2022 | INR | 374.1 | 374.1 | 374.1 | 374.1 | 374.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 368.9 | 379.2 | 368.9 | 374.1 | 374.1 | -6.75 (-1.77%) | 916 |
| 22 Aug 2022 | INR | 382.5 | 382.5 | 379.2 | 380.85 | 380.85 | +7.8 (+2.09%) | 4 |
| 19 Aug 2022 | INR | 373.05 | 373.05 | 373.05 | 373.05 | 373.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 369.1 | 375 | 369.1 | 373.05 | 373.05 | +1.05 (+0.28%) | 55 |
| 17 Aug 2022 | INR | 369 | 372 | 367.05 | 372 | 372 | -10.2 (-2.67%) | 23 |
| 16 Aug 2022 | INR | 382.2 | 382.2 | 382.2 | 382.2 | 382.2 | +12.2 (+3.30%) | 10 |
