| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | INR | 371.15 | 371.15 | 370 | 370 | 370 | -1 (-0.27%) | 240 |
| 11 Aug 2022 | INR | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 374 | 374 | 371 | 371 | 371 | -1.7 (-0.46%) | 11 |
| 8 Aug 2022 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 372.7 | 372.7 | 372.7 | 372.7 | 372.7 | -2.8 (-0.75%) | 18 |
| 4 Aug 2022 | INR | 375 | 375.5 | 374.75 | 375.5 | 375.5 | +0.5 (+0.13%) | 17 |
| 3 Aug 2022 | INR | 383.5 | 383.5 | 368.3 | 375 | 375 | -4.95 (-1.30%) | 7 |
| 2 Aug 2022 | INR | 375.85 | 382.85 | 369 | 379.95 | 379.95 | +5.75 (+1.54%) | 149 |
| 1 Aug 2022 | INR | 373.95 | 374.2 | 364.8 | 374.2 | 374.2 | +0.2 (+0.05%) | 158 |
| 29 Jul 2022 | INR | 375 | 375 | 371 | 374 | 374 | -4.7 (-1.24%) | 685 |
| 28 Jul 2022 | INR | 375 | 386 | 373.45 | 378.7 | 378.7 | +6.15 (+1.65%) | 2,255 |
| 27 Jul 2022 | INR | 377 | 382 | 368.05 | 372.55 | 372.55 | -1.65 (-0.44%) | 1,713 |
| 26 Jul 2022 | INR | 371.1 | 386 | 360.25 | 374.2 | 374.2 | -2.35 (-0.62%) | 3,752 |
| 25 Jul 2022 | INR | 375.65 | 380 | 374 | 376.55 | 376.55 | +4.55 (+1.22%) | 266 |
| 22 Jul 2022 | INR | 389 | 389.5 | 372 | 372 | 372 | +0.4 (+0.11%) | 6,956 |
| 21 Jul 2022 | INR | 376 | 379.9 | 371.2 | 371.6 | 371.6 | -8.4 (-2.21%) | 1,345 |
| 20 Jul 2022 | INR | 379.8 | 381.5 | 371.65 | 380 | 380 | +5 (+1.33%) | 1,880 |
| 19 Jul 2022 | INR | 379 | 379 | 374.2 | 375 | 375 | -5 (-1.32%) | 786 |
| 18 Jul 2022 | INR | 383 | 383 | 375.45 | 380 | 380 | +0.55 (+0.14%) | 622 |
| 15 Jul 2022 | INR | 383 | 394.25 | 367.1 | 379.45 | 379.45 | -1.15 (-0.30%) | 5,532 |
| 14 Jul 2022 | INR | 371.6 | 388 | 371.6 | 380.6 | 380.6 | +5.4 (+1.44%) | 1,101 |
| 13 Jul 2022 | INR | 371.6 | 390.5 | 366.7 | 375.2 | 375.2 | +0.2 (+0.05%) | 1,976 |
| 12 Jul 2022 | INR | 390 | 390 | 375 | 375 | 375 | -10 (-2.60%) | 964 |
| 11 Jul 2022 | INR | 384 | 385 | 380 | 385 | 385 | +3.15 (+0.82%) | 137 |
| 8 Jul 2022 | INR | 375 | 381.85 | 375 | 381.85 | 381.85 | +6.35 (+1.69%) | 7 |
| 7 Jul 2022 | INR | 375 | 383.5 | 373 | 375.5 | 375.5 | +2 (+0.54%) | 1,347 |
| 6 Jul 2022 | INR | 375 | 379.8 | 365.7 | 373.5 | 373.5 | +2.6 (+0.70%) | 806 |
| 5 Jul 2022 | INR | 370 | 379 | 363.7 | 370.9 | 370.9 | -4.1 (-1.09%) | 1,566 |
| 4 Jul 2022 | INR | 360 | 375 | 360 | 375 | 375 | +9.95 (+2.73%) | 109 |
| 1 Jul 2022 | INR | 365 | 365.05 | 365 | 365.05 | 365.05 | +4 (+1.11%) | 55 |
