| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | INR | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | +1.05 (+0.29%) | 3 |
| 29 Jun 2022 | INR | 362.15 | 362.15 | 360 | 360 | 360 | -4 (-1.10%) | 90 |
| 28 Jun 2022 | INR | 376 | 376 | 352.2 | 364 | 364 | +2.9 (+0.80%) | 473 |
| 27 Jun 2022 | INR | 361.1 | 361.1 | 361.1 | 361.1 | 361.1 | +1.9 (+0.53%) | 16 |
| 24 Jun 2022 | INR | 359.2 | 359.2 | 359.2 | 359.2 | 359.2 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 356.3 | 360 | 356.3 | 359.2 | 359.2 | -13.8 (-3.70%) | 3 |
| 22 Jun 2022 | INR | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 370 | 373 | 365 | 373 | 373 | +10.8 (+2.98%) | 10 |
| 20 Jun 2022 | INR | 379 | 379 | 357.05 | 362.2 | 362.2 | -3.9 (-1.07%) | 21 |
| 17 Jun 2022 | INR | 366.1 | 366.1 | 366.1 | 366.1 | 366.1 | -4.05 (-1.09%) | 1 |
| 16 Jun 2022 | INR | 366.2 | 385 | 366.2 | 370.15 | 370.15 | -14.7 (-3.82%) | 107 |
| 15 Jun 2022 | INR | 375.3 | 384.85 | 375.3 | 384.85 | 384.85 | -10.15 (-2.57%) | 62 |
| 14 Jun 2022 | INR | 404 | 404 | 369.55 | 395 | 395 | +6 (+1.54%) | 1,010 |
| 13 Jun 2022 | INR | 405.1 | 405.1 | 370 | 389 | 389 | +3.15 (+0.82%) | 1,050 |
| 10 Jun 2022 | INR | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | +18.35 (+4.99%) | 1,384 |
| 9 Jun 2022 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +17.5 (+5%) | 553 |
| 8 Jun 2022 | INR | 350 | 350 | 350 | 350 | 350 | +15.8 (+4.73%) | 100 |
| 7 Jun 2022 | INR | 366.75 | 366.75 | 334.2 | 334.2 | 334.2 | -15.85 (-4.53%) | 26 |
| 6 Jun 2022 | INR | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | +0.2 (+0.06%) | 62 |
| 3 Jun 2022 | INR | 349.85 | 349.85 | 349.85 | 349.85 | 349.85 | -18.4 (-5.00%) | 100 |
| 2 Jun 2022 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 369.2 | 369.2 | 368.25 | 368.25 | 368.25 | +16.5 (+4.69%) | 13 |
| 25 May 2022 | INR | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | +16.75 (+5%) | 15 |
| 24 May 2022 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 335 | 335 | 335 | 335 | 335 | -15 (-4.29%) | 10 |
| 20 May 2022 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
