Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 350 | 350 | 350 | 350 | 350 | -10 (-2.78%) | 1 |
17 May 2022 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 360 | 360 | 360 | 360 | 360 | +3.65 (+1.02%) | 1 |
12 May 2022 | INR | 356.35 | 356.35 | 356.35 | 356.35 | 356.35 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 356.35 | 356.35 | 356.35 | 356.35 | 356.35 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 356.35 | 356.35 | 356.35 | 356.35 | 356.35 | -11.05 (-3.01%) | 5 |
9 May 2022 | INR | 367.4 | 367.4 | 367.4 | 367.4 | 367.4 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 367.4 | 367.4 | 367.4 | 367.4 | 367.4 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 367.4 | 367.4 | 367.4 | 367.4 | 367.4 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 367.4 | 367.4 | 367.4 | 367.4 | 367.4 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 367.5 | 367.5 | 344.1 | 367.4 | 367.4 | +10.6 (+2.97%) | 65 |
29 Apr 2022 | INR | 356.9 | 356.9 | 356.8 | 356.8 | 356.8 | -0.15 (-0.04%) | 4 |
28 Apr 2022 | INR | 355.95 | 357 | 355.95 | 356.95 | 356.95 | +12.8 (+3.72%) | 35 |
27 Apr 2022 | INR | 342.35 | 344.15 | 342.35 | 344.15 | 344.15 | -12.85 (-3.60%) | 96 |
26 Apr 2022 | INR | 357 | 357 | 345.05 | 357 | 357 | -3 (-0.83%) | 68 |
25 Apr 2022 | INR | 344.55 | 365 | 344.55 | 360 | 360 | -2 (-0.55%) | 12 |
22 Apr 2022 | INR | 360.1 | 390 | 360.05 | 362 | 362 | -16.8 (-4.44%) | 63 |
21 Apr 2022 | INR | 348.55 | 378.8 | 348.55 | 378.8 | 378.8 | +12.4 (+3.38%) | 118 |
20 Apr 2022 | INR | 369.75 | 378.8 | 346.15 | 366.4 | 366.4 | -14.35 (-3.77%) | 424 |
19 Apr 2022 | INR | 385.15 | 385.15 | 379.15 | 380.75 | 380.75 | -6.95 (-1.79%) | 34 |
18 Apr 2022 | INR | 387.35 | 392.95 | 384.8 | 387.7 | 387.7 | -10.45 (-2.62%) | 1,091 |
13 Apr 2022 | INR | 386.7 | 399.95 | 385 | 398.15 | 398.15 | +1 (+0.25%) | 795 |
12 Apr 2022 | INR | 395 | 414.75 | 380.1 | 397.15 | 397.15 | +0.45 (+0.11%) | 1,942 |
11 Apr 2022 | INR | 337 | 411.6 | 326.5 | 396.7 | 396.7 | +53.7 (+15.66%) | 7,137 |
8 Apr 2022 | INR | 334 | 351.3 | 330.4 | 343 | 343 | +8 (+2.39%) | 2,534 |
7 Apr 2022 | INR | 345 | 349.7 | 323.7 | 335 | 335 | +15.65 (+4.90%) | 78 |
6 Apr 2022 | INR | 310.2 | 328.05 | 309.45 | 319.35 | 319.35 | +1.35 (+0.42%) | 54 |
5 Apr 2022 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |