| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | INR | 296 | 329.5 | 296 | 318 | 318 | +8 (+2.58%) | 821 |
| 1 Apr 2022 | INR | 310 | 310 | 310 | 310 | 310 | +1.7 (+0.55%) | 50 |
| 31 Mar 2022 | INR | 308.3 | 308.3 | 308.3 | 308.3 | 308.3 | -0.25 (-0.08%) | 200 |
| 30 Mar 2022 | INR | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 295.25 | 329.25 | 295.25 | 308.55 | 308.55 | -9.2 (-2.90%) | 209 |
| 25 Mar 2022 | INR | 328.75 | 328.75 | 310 | 317.75 | 317.75 | -5.75 (-1.78%) | 8,879 |
| 24 Mar 2022 | INR | 308 | 325 | 308 | 323.5 | 323.5 | +5.5 (+1.73%) | 55 |
| 23 Mar 2022 | INR | 315 | 319 | 307.5 | 318 | 318 | -0.6 (-0.19%) | 955 |
| 22 Mar 2022 | INR | 338.75 | 338.75 | 304 | 318.6 | 318.6 | +5.6 (+1.79%) | 10,127 |
| 21 Mar 2022 | INR | 300.1 | 313 | 300.1 | 313 | 313 | -1.2 (-0.38%) | 603 |
| 17 Mar 2022 | INR | 300.15 | 314.5 | 300.15 | 314.2 | 314.2 | +8.85 (+2.90%) | 69 |
| 16 Mar 2022 | INR | 306 | 306 | 302 | 305.35 | 305.35 | +0.35 (+0.11%) | 14 |
| 15 Mar 2022 | INR | 307 | 307 | 305 | 305 | 305 | +0.6 (+0.20%) | 27 |
| 14 Mar 2022 | INR | 295.5 | 306.4 | 295.5 | 304.4 | 304.4 | -5.25 (-1.70%) | 38 |
| 11 Mar 2022 | INR | 302.3 | 316 | 302.3 | 309.65 | 309.65 | -2.35 (-0.75%) | 165 |
| 10 Mar 2022 | INR | 312 | 337 | 309.5 | 312 | 312 | +1.2 (+0.39%) | 1,539 |
| 9 Mar 2022 | INR | 320 | 320 | 308.15 | 310.8 | 310.8 | -5.7 (-1.80%) | 33 |
| 8 Mar 2022 | INR | 304.35 | 316.9 | 304.35 | 316.5 | 316.5 | +7.1 (+2.29%) | 604 |
| 7 Mar 2022 | INR | 310.4 | 317.9 | 308.1 | 309.4 | 309.4 | +4.2 (+1.38%) | 416 |
| 4 Mar 2022 | INR | 306.2 | 306.2 | 305 | 305.2 | 305.2 | -21.65 (-6.62%) | 140 |
| 3 Mar 2022 | INR | 303.7 | 347.45 | 295.55 | 326.85 | 326.85 | +9.75 (+3.07%) | 1,174 |
| 2 Mar 2022 | INR | 313 | 319.8 | 280.15 | 317.1 | 317.1 | +10.1 (+3.29%) | 783 |
| 28 Feb 2022 | INR | 294 | 330 | 294 | 307 | 307 | -8 (-2.54%) | 3,096 |
| 25 Feb 2022 | INR | 331.2 | 331.2 | 304.5 | 315 | 315 | +13.45 (+4.46%) | 172 |
| 24 Feb 2022 | INR | 300 | 308.3 | 288 | 301.55 | 301.55 | -13.35 (-4.24%) | 2,093 |
| 23 Feb 2022 | INR | 287.1 | 328.4 | 287.05 | 314.9 | 314.9 | -0.4 (-0.13%) | 2,566 |
| 22 Feb 2022 | INR | 315 | 326.7 | 295.1 | 315.3 | 315.3 | -0.2 (-0.06%) | 2,596 |
| 21 Feb 2022 | INR | 306.85 | 327.15 | 306.85 | 315.5 | 315.5 | +6.75 (+2.19%) | 803 |
| 18 Feb 2022 | INR | 315.5 | 315.5 | 278.55 | 308.75 | 308.75 | +3.3 (+1.08%) | 1,411 |
