| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | INR | 329.75 | 330.45 | 304 | 305.45 | 305.45 | -19.15 (-5.90%) | 2,393 |
| 16 Feb 2022 | INR | 320.75 | 330.75 | 320.75 | 324.6 | 324.6 | +15.3 (+4.95%) | 15 |
| 15 Feb 2022 | INR | 319.3 | 335.85 | 288.75 | 309.3 | 309.3 | -6.35 (-2.01%) | 909 |
| 14 Feb 2022 | INR | 331.2 | 331.2 | 315.65 | 315.65 | 315.65 | -22.35 (-6.61%) | 3 |
| 11 Feb 2022 | INR | 329.3 | 338 | 329.3 | 338 | 338 | 0.0 (0.0%) | 6 |
| 10 Feb 2022 | INR | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 330 | 343.45 | 324.3 | 338 | 338 | +14.95 (+4.63%) | 120 |
| 8 Feb 2022 | INR | 340 | 345.8 | 320.2 | 323.05 | 323.05 | -12 (-3.58%) | 377 |
| 7 Feb 2022 | INR | 316 | 365 | 316 | 335.05 | 335.05 | +0.05 (+0.01%) | 18,844 |
| 4 Feb 2022 | INR | 321.6 | 339 | 321.5 | 335 | 335 | +2.75 (+0.83%) | 10,012 |
| 3 Feb 2022 | INR | 334.5 | 336.1 | 330 | 332.25 | 332.25 | -8.7 (-2.55%) | 61 |
| 2 Feb 2022 | INR | 346.7 | 346.7 | 334.25 | 340.95 | 340.95 | +7.95 (+2.39%) | 10,070 |
| 1 Feb 2022 | INR | 333 | 347 | 327.3 | 333 | 333 | -11.5 (-3.34%) | 109 |
| 31 Jan 2022 | INR | 328.5 | 344.5 | 322 | 344.5 | 344.5 | +9.25 (+2.76%) | 95 |
| 28 Jan 2022 | INR | 341.5 | 341.5 | 335.25 | 335.25 | 335.25 | +9.9 (+3.04%) | 27 |
| 27 Jan 2022 | INR | 337.85 | 337.85 | 325.35 | 325.35 | 325.35 | -12.5 (-3.70%) | 70 |
| 25 Jan 2022 | INR | 333 | 347.3 | 333 | 337.85 | 337.85 | -6.65 (-1.93%) | 2,051 |
| 24 Jan 2022 | INR | 372.55 | 372.55 | 339.15 | 344.5 | 344.5 | -12.45 (-3.49%) | 343 |
| 21 Jan 2022 | INR | 360 | 360 | 350.05 | 356.95 | 356.95 | -10.75 (-2.92%) | 62 |
| 20 Jan 2022 | INR | 367.7 | 367.7 | 367.7 | 367.7 | 367.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 365.05 | 368 | 353 | 367.7 | 367.7 | -2 (-0.54%) | 398 |
| 17 Jan 2022 | INR | 370 | 376.2 | 369.55 | 369.7 | 369.7 | -0.3 (-0.08%) | 89 |
| 14 Jan 2022 | INR | 357.55 | 375.25 | 357.55 | 370 | 370 | -6.35 (-1.69%) | 1,205 |
| 13 Jan 2022 | INR | 393 | 393 | 373.2 | 376.35 | 376.35 | +0.45 (+0.12%) | 618 |
| 12 Jan 2022 | INR | 347 | 375.9 | 341.25 | 375.9 | 375.9 | +17.9 (+5.00%) | 799 |
| 11 Jan 2022 | INR | 365.45 | 365.45 | 344 | 358 | 358 | +6.1 (+1.73%) | 227 |
| 10 Jan 2022 | INR | 333.8 | 359 | 333.8 | 351.9 | 351.9 | +9.2 (+2.68%) | 2,478 |
| 7 Jan 2022 | INR | 330.6 | 364.4 | 330.6 | 342.7 | 342.7 | -5.25 (-1.51%) | 136 |
| 6 Jan 2022 | INR | 338.3 | 348.25 | 320 | 347.95 | 347.95 | +12.1 (+3.60%) | 902 |
| 5 Jan 2022 | INR | 324 | 341 | 324 | 335.85 | 335.85 | -3.05 (-0.90%) | 217 |
