| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | INR | 329.75 | 345.1 | 318.4 | 338.9 | 338.9 | +9.15 (+2.77%) | 813 |
| 3 Jan 2022 | INR | 343.75 | 345.5 | 328.55 | 329.75 | 329.75 | -14 (-4.07%) | 44 |
| 31 Dec 2021 | INR | 345.65 | 345.65 | 320.05 | 343.75 | 343.75 | +13.75 (+4.17%) | 519 |
| 30 Dec 2021 | INR | 332 | 351 | 327 | 330 | 330 | -5.4 (-1.61%) | 225 |
| 29 Dec 2021 | INR | 345.7 | 345.7 | 316.1 | 335.4 | 335.4 | +5.4 (+1.64%) | 533 |
| 28 Dec 2021 | INR | 337.7 | 337.95 | 323 | 330 | 330 | +7 (+2.17%) | 27 |
| 27 Dec 2021 | INR | 315 | 327.55 | 315 | 323 | 323 | +11 (+3.53%) | 203 |
| 24 Dec 2021 | INR | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 323.15 | 342.3 | 312 | 312 | 312 | -14 (-4.29%) | 890 |
| 22 Dec 2021 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 341 | 341 | 325.8 | 326 | 326 | -16.9 (-4.93%) | 7 |
| 17 Dec 2021 | INR | 328.05 | 342.9 | 328.05 | 342.9 | 342.9 | +11.9 (+3.60%) | 6 |
| 16 Dec 2021 | INR | 323.55 | 349.1 | 323.55 | 331 | 331 | -3 (-0.90%) | 1,228 |
| 15 Dec 2021 | INR | 334.5 | 334.5 | 324.35 | 334 | 334 | +15.4 (+4.83%) | 30 |
| 14 Dec 2021 | INR | 325 | 335.5 | 317.15 | 318.6 | 318.6 | -12.1 (-3.66%) | 1,038 |
| 13 Dec 2021 | INR | 318.25 | 335.5 | 318.25 | 330.7 | 330.7 | +0.7 (+0.21%) | 302 |
| 10 Dec 2021 | INR | 320.05 | 343.85 | 320.05 | 330 | 330 | +1.95 (+0.59%) | 607 |
| 9 Dec 2021 | INR | 321.1 | 343.9 | 321.1 | 328.05 | 328.05 | -0.35 (-0.11%) | 100 |
| 8 Dec 2021 | INR | 335.95 | 342.9 | 320.55 | 328.4 | 328.4 | -7.6 (-2.26%) | 300 |
| 7 Dec 2021 | INR | 338.05 | 342.95 | 324.7 | 336 | 336 | +9.35 (+2.86%) | 183 |
| 6 Dec 2021 | INR | 335 | 335 | 322 | 326.65 | 326.65 | -12.05 (-3.56%) | 222 |
| 3 Dec 2021 | INR | 338.7 | 338.7 | 338.7 | 338.7 | 338.7 | +14.7 (+4.54%) | 13 |
| 2 Dec 2021 | INR | 323 | 324 | 323 | 324 | 324 | +5.95 (+1.87%) | 2 |
| 1 Dec 2021 | INR | 318.05 | 318.05 | 318.05 | 318.05 | 318.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 330 | 330 | 318 | 318.05 | 318.05 | 0.0 (0.0%) | 8 |
| 29 Nov 2021 | INR | 318.05 | 318.05 | 318.05 | 318.05 | 318.05 | -16.15 (-4.83%) | 18 |
| 28 Nov 2021 | INR | 334.2 | 334.2 | 334.2 | 334.2 | 334.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 334.2 | 334.2 | 334.2 | 334.2 | 334.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 325 | 336.5 | 317.8 | 334.2 | 334.2 | +1.4 (+0.42%) | 421 |
