| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | INR | 123 | 128.2 | 123 | 123.35 | 123.35 | -1.65 (-1.32%) | 90 |
| 17 Aug 2012 | INR | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 17 |
| 16 Aug 2012 | INR | 123.3 | 133.5 | 123 | 124 | 124 | +0.5 (+0.40%) | 621 |
| 14 Aug 2012 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -5 (-3.89%) | 0 |
| 10 Aug 2012 | INR | 133 | 133.5 | 123.5 | 128.5 | 128.5 | -6.3 (-4.67%) | 49 |
| 9 Aug 2012 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | +10.6 (+8.53%) | 0 |
| 8 Aug 2012 | INR | 124.2 | 134.8 | 124.2 | 124.2 | 124.2 | -2.8 (-2.20%) | 82 |
| 7 Aug 2012 | INR | 127 | 130 | 123.45 | 127 | 127 | +3 (+2.42%) | 16 |
| 6 Aug 2012 | INR | 133 | 133 | 133 | 124 | 124 | -9 (-6.77%) | 12 |
| 3 Aug 2012 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 216 |
| 30 Jul 2012 | INR | 135 | 135 | 135 | 135 | 135 | +8 (+6.30%) | 329 |
| 27 Jul 2012 | INR | 130 | 130 | 127 | 127 | 127 | -11 (-7.97%) | 21 |
| 26 Jul 2012 | INR | 136.5 | 140 | 125.05 | 138 | 138 | +4 (+2.99%) | 1,145 |
| 25 Jul 2012 | INR | 133.8 | 134 | 128 | 134 | 134 | +9 (+7.20%) | 105 |
| 24 Jul 2012 | INR | 124 | 125 | 124 | 125 | 125 | +7 (+5.93%) | 62 |
| 23 Jul 2012 | INR | 118 | 118 | 118 | 118 | 118 | -22.5 (-16.01%) | 2 |
| 20 Jul 2012 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -0.5 (-0.35%) | 0 |
| 19 Jul 2012 | INR | 130 | 142.85 | 125 | 141 | 141 | -4.95 (-3.39%) | 213 |
| 18 Jul 2012 | INR | 128.75 | 145.95 | 128.75 | 145.95 | 145.95 | +12.65 (+9.49%) | 14 |
| 17 Jul 2012 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | +1.1 (+0.83%) | 0 |
| 16 Jul 2012 | INR | 132.4 | 134 | 130.5 | 132.2 | 132.2 | -7.8 (-5.57%) | 268 |
| 13 Jul 2012 | INR | 136.2 | 141 | 136.2 | 140 | 140 | +2 (+1.45%) | 15 |
| 12 Jul 2012 | INR | 135 | 138.2 | 135 | 138 | 138 | +4.2 (+3.14%) | 46 |
| 11 Jul 2012 | INR | 131.35 | 148.65 | 131.35 | 133.8 | 133.8 | -14.1 (-9.53%) | 248 |
| 10 Jul 2012 | INR | 135 | 155 | 135 | 147.9 | 147.9 | +3.9 (+2.71%) | 708 |
| 9 Jul 2012 | INR | 143.9 | 154.95 | 138.7 | 144 | 144 | +14 (+10.77%) | 277 |
