| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | INR | 118.9 | 124.5 | 118.9 | 124.5 | 124.5 | +14.3 (+12.98%) | 151 |
| 24 May 2012 | INR | 112.15 | 112.15 | 107 | 110.2 | 110.2 | +3.2 (+2.99%) | 165 |
| 23 May 2012 | INR | 117.25 | 117.25 | 107 | 107 | 107 | -11.05 (-9.36%) | 15 |
| 22 May 2012 | INR | 118.8 | 118.8 | 118.05 | 118.05 | 118.05 | -0.9 (-0.76%) | 110 |
| 21 May 2012 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -4.85 (-3.92%) | 5 |
| 17 May 2012 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +2.8 (+2.31%) | 200 |
| 14 May 2012 | INR | 117.7 | 134 | 117.5 | 121 | 121 | +2.15 (+1.81%) | 846 |
| 11 May 2012 | INR | 126 | 126 | 117.25 | 118.85 | 118.85 | -8.15 (-6.42%) | 471 |
| 10 May 2012 | INR | 126.2 | 127 | 126.2 | 127 | 127 | -7 (-5.22%) | 47 |
| 9 May 2012 | INR | 125.7 | 134 | 125.7 | 134 | 134 | +8.5 (+6.77%) | 1,003 |
| 8 May 2012 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -2.15 (-1.68%) | 4 |
| 4 May 2012 | INR | 126 | 127.75 | 126 | 127.65 | 127.65 | -5.7 (-4.27%) | 55 |
| 3 May 2012 | INR | 133 | 142.1 | 133 | 133.35 | 133.35 | -5.6 (-4.03%) | 926 |
| 2 May 2012 | INR | 127 | 138.95 | 127 | 138.95 | 138.95 | +8.95 (+6.88%) | 437 |
| 30 Apr 2012 | INR | 125.5 | 134 | 125.5 | 130 | 130 | -7.7 (-5.59%) | 147 |
| 28 Apr 2012 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | +7.8 (+6.00%) | 50 |
| 27 Apr 2012 | INR | 136 | 136 | 126.3 | 129.9 | 129.9 | -1.1 (-0.84%) | 271 |
| 26 Apr 2012 | INR | 127.65 | 138.2 | 127.65 | 131 | 131 | -6.4 (-4.66%) | 1,260 |
| 25 Apr 2012 | INR | 128.3 | 137.6 | 128.15 | 137.4 | 137.4 | +0.8 (+0.59%) | 211 |
| 24 Apr 2012 | INR | 138 | 138 | 126 | 136.6 | 136.6 | +6.75 (+5.20%) | 706 |
| 23 Apr 2012 | INR | 127.5 | 135 | 127.15 | 129.85 | 129.85 | -4.9 (-3.64%) | 1,510 |
| 20 Apr 2012 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -0.25 (-0.19%) | 250 |
| 19 Apr 2012 | INR | 127 | 136.8 | 127 | 135 | 135 | +6.5 (+5.06%) | 733 |
| 18 Apr 2012 | INR | 127.5 | 134.5 | 127.5 | 128.5 | 128.5 | +0.9 (+0.71%) | 304 |
| 17 Apr 2012 | INR | 130.15 | 130.15 | 127.6 | 127.6 | 127.6 | -2.55 (-1.96%) | 89 |
| 16 Apr 2012 | INR | 132.05 | 132.05 | 127 | 130.15 | 130.15 | -6.65 (-4.86%) | 686 |
