| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | INR | 140 | 140 | 136.8 | 136.8 | 136.8 | -10 (-6.81%) | 784 |
| 12 Apr 2012 | INR | 139.9 | 156 | 130.15 | 146.8 | 146.8 | +16.8 (+12.92%) | 12,475 |
| 11 Apr 2012 | INR | 139.3 | 139.3 | 130 | 130 | 130 | +11.8 (+9.98%) | 2 |
| 10 Apr 2012 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -5.75 (-4.64%) | 2 |
| 9 Apr 2012 | INR | 132.5 | 132.5 | 119.7 | 123.95 | 123.95 | +3.95 (+3.29%) | 220 |
| 4 Apr 2012 | INR | 120 | 120 | 120 | 120 | 120 | -3.65 (-2.95%) | 0 |
| 3 Apr 2012 | INR | 112 | 125 | 112 | 123.65 | 123.65 | +6.65 (+5.68%) | 107 |
| 2 Apr 2012 | INR | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 117 | 117 | 117 | 117 | 117 | +1.45 (+1.25%) | 50 |
| 29 Mar 2012 | INR | 112 | 123.9 | 112 | 115.55 | 115.55 | +0.15 (+0.13%) | 65 |
| 28 Mar 2012 | INR | 115.2 | 127 | 115.15 | 115.4 | 115.4 | -8.7 (-7.01%) | 5,076 |
| 27 Mar 2012 | INR | 138 | 138 | 123.15 | 124.1 | 124.1 | -2.4 (-1.90%) | 4,136 |
| 26 Mar 2012 | INR | 125 | 134 | 125 | 126.5 | 126.5 | -6 (-4.53%) | 6,100 |
| 23 Mar 2012 | INR | 130 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 261 |
| 22 Mar 2012 | INR | 124.2 | 132.5 | 124.2 | 132.5 | 132.5 | +9.2 (+7.46%) | 71 |
| 21 Mar 2012 | INR | 130.05 | 134.85 | 123.3 | 123.3 | 123.3 | -6.7 (-5.15%) | 93 |
| 20 Mar 2012 | INR | 131 | 136.95 | 130 | 130 | 130 | -1 (-0.76%) | 111 |
| 19 Mar 2012 | INR | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 50 |
| 16 Mar 2012 | INR | 128 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 93 |
| 15 Mar 2012 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 125 | 134 | 125 | 128 | 128 | -2 (-1.54%) | 539 |
| 13 Mar 2012 | INR | 121.1 | 135.5 | 121.1 | 130 | 130 | 0.0 (0.0%) | 2,080 |
| 12 Mar 2012 | INR | 130.1 | 130.1 | 130 | 130 | 130 | -2.2 (-1.66%) | 17 |
| 9 Mar 2012 | INR | 130.1 | 132.2 | 130.1 | 132.2 | 132.2 | -3.75 (-2.76%) | 248 |
| 7 Mar 2012 | INR | 130 | 135.95 | 130 | 135.95 | 135.95 | +0.2 (+0.15%) | 34 |
| 6 Mar 2012 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +0.4 (+0.30%) | 0 |
| 5 Mar 2012 | INR | 132 | 135.75 | 132 | 135.35 | 135.35 | -2.65 (-1.92%) | 34 |
| 3 Mar 2012 | INR | 125 | 138 | 125 | 138 | 138 | +5.95 (+4.51%) | 0 |
| 2 Mar 2012 | INR | 130 | 137.5 | 130 | 132.05 | 132.05 | -4.25 (-3.12%) | 1,124 |
| 1 Mar 2012 | INR | 132.4 | 138.5 | 132.1 | 136.3 | 136.3 | +3.25 (+2.44%) | 1,540 |
