| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | INR | 133.2 | 133.2 | 133.05 | 133.05 | 133.05 | +0.05 (+0.04%) | 90 |
| 28 Feb 2012 | INR | 133 | 133 | 133 | 133 | 133 | -4.95 (-3.59%) | 31 |
| 27 Feb 2012 | INR | 133 | 137.95 | 133 | 137.95 | 137.95 | +4.95 (+3.72%) | 9 |
| 24 Feb 2012 | INR | 133 | 133 | 133 | 133 | 133 | -10.95 (-7.61%) | 95 |
| 23 Feb 2012 | INR | 133 | 144.9 | 133 | 143.95 | 143.95 | +3.95 (+2.82%) | 636 |
| 22 Feb 2012 | INR | 134 | 140 | 134 | 140 | 140 | 0.0 (0.0%) | 11 |
| 21 Feb 2012 | INR | 132.1 | 141.5 | 132.1 | 140 | 140 | +0.15 (+0.11%) | 2,723 |
| 17 Feb 2012 | INR | 126.6 | 139.85 | 126.6 | 139.85 | 139.85 | +5.9 (+4.40%) | 186 |
| 16 Feb 2012 | INR | 128.3 | 134 | 128.3 | 133.95 | 133.95 | +1.95 (+1.48%) | 206 |
| 15 Feb 2012 | INR | 135 | 135 | 129.05 | 132 | 132 | -3 (-2.22%) | 16 |
| 14 Feb 2012 | INR | 128.1 | 137.9 | 128.1 | 135 | 135 | -2.9 (-2.10%) | 143 |
| 13 Feb 2012 | INR | 130 | 137.9 | 130 | 137.9 | 137.9 | +2.55 (+1.88%) | 136 |
| 10 Feb 2012 | INR | 130.3 | 139.8 | 130.3 | 135.35 | 135.35 | -2.6 (-1.88%) | 62 |
| 9 Feb 2012 | INR | 132.45 | 139 | 130.7 | 137.95 | 137.95 | +7.45 (+5.71%) | 379 |
| 8 Feb 2012 | INR | 128.6 | 137 | 128.6 | 130.5 | 130.5 | -1.55 (-1.17%) | 310 |
| 7 Feb 2012 | INR | 130.1 | 143 | 130 | 132.05 | 132.05 | -13 (-8.96%) | 374 |
| 6 Feb 2012 | INR | 150 | 150 | 142.1 | 145.05 | 145.05 | -5.75 (-3.81%) | 104 |
| 2 Feb 2012 | INR | 140.2 | 150.8 | 139 | 150.8 | 150.8 | -4 (-2.58%) | 141 |
| 1 Feb 2012 | INR | 142.2 | 155 | 142.2 | 154.8 | 154.8 | +2.8 (+1.84%) | 60 |
| 31 Jan 2012 | INR | 150.1 | 155 | 149 | 152 | 152 | +5.85 (+4.00%) | 59 |
| 30 Jan 2012 | INR | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +0.05 (+0.03%) | 5 |
| 27 Jan 2012 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | -3.9 (-2.60%) | 8 |
| 25 Jan 2012 | INR | 132 | 157 | 132 | 150 | 150 | +0.5 (+0.33%) | 525 |
| 24 Jan 2012 | INR | 150 | 150 | 149 | 149.5 | 149.5 | -0.25 (-0.17%) | 70 |
| 23 Jan 2012 | INR | 149.9 | 149.9 | 137.55 | 149.75 | 149.75 | +13.75 (+10.11%) | 25 |
| 20 Jan 2012 | INR | 136 | 136 | 136 | 136 | 136 | +2 (+1.49%) | 4 |
| 19 Jan 2012 | INR | 134 | 134 | 134 | 134 | 134 | -6 (-4.29%) | 10 |
| 18 Jan 2012 | INR | 143 | 143 | 140 | 140 | 140 | +13 (+10.24%) | 4 |
| 17 Jan 2012 | INR | 126.5 | 140 | 126.5 | 127 | 127 | -7.25 (-5.40%) | 206 |
| 16 Jan 2012 | INR | 131 | 143 | 130 | 134.25 | 134.25 | +3.2 (+2.44%) | 1,498 |
