| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | INR | 332.8 | 332.8 | 332.8 | 332.8 | 332.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 333.25 | 348.3 | 328.55 | 332.8 | 332.8 | -0.45 (-0.14%) | 417 |
| 23 Nov 2021 | INR | 320.05 | 336.45 | 320.05 | 333.25 | 333.25 | -3.4 (-1.01%) | 225 |
| 22 Nov 2021 | INR | 337.6 | 337.6 | 329.8 | 336.65 | 336.65 | -10.5 (-3.02%) | 230 |
| 18 Nov 2021 | INR | 348 | 348 | 347 | 347.15 | 347.15 | -10.85 (-3.03%) | 108 |
| 17 Nov 2021 | INR | 345.05 | 371.4 | 345.05 | 358 | 358 | -2 (-0.56%) | 673 |
| 16 Nov 2021 | INR | 355 | 369.5 | 355 | 360 | 360 | +8 (+2.27%) | 10 |
| 15 Nov 2021 | INR | 347.15 | 371.5 | 347.15 | 352 | 352 | -10 (-2.76%) | 327 |
| 12 Nov 2021 | INR | 361 | 371.95 | 353 | 362 | 362 | +4 (+1.12%) | 307 |
| 11 Nov 2021 | INR | 351.05 | 372 | 351.05 | 358 | 358 | +0.05 (+0.01%) | 482 |
| 10 Nov 2021 | INR | 345.15 | 370.95 | 345.15 | 357.95 | 357.95 | -5.05 (-1.39%) | 560 |
| 9 Nov 2021 | INR | 355.6 | 369.4 | 355.6 | 363 | 363 | -2.65 (-0.72%) | 667 |
| 8 Nov 2021 | INR | 355 | 365.65 | 355 | 365.65 | 365.65 | +0.25 (+0.07%) | 38 |
| 3 Nov 2021 | INR | 356.5 | 365.45 | 356.5 | 365.4 | 365.4 | -4.6 (-1.24%) | 688 |
| 2 Nov 2021 | INR | 363 | 370 | 348 | 370 | 370 | +15 (+4.23%) | 112 |
| 1 Nov 2021 | INR | 364.35 | 364.35 | 355 | 355 | 355 | -11.4 (-3.11%) | 61 |
| 29 Oct 2021 | INR | 356 | 368.9 | 342.15 | 366.4 | 366.4 | +6.4 (+1.78%) | 38 |
| 28 Oct 2021 | INR | 365 | 369 | 356.05 | 360 | 360 | -8.5 (-2.31%) | 66 |
| 27 Oct 2021 | INR | 373 | 373.9 | 365 | 368.5 | 368.5 | +11.85 (+3.32%) | 36 |
| 26 Oct 2021 | INR | 362 | 374.5 | 351.8 | 356.65 | 356.65 | -3.55 (-0.99%) | 892 |
| 25 Oct 2021 | INR | 358 | 360.5 | 358 | 360.2 | 360.2 | -8.9 (-2.41%) | 22 |
| 22 Oct 2021 | INR | 366 | 376 | 360 | 369.1 | 369.1 | +0.1 (+0.03%) | 1,632 |
| 21 Oct 2021 | INR | 364.5 | 369 | 363.85 | 369 | 369 | +10.6 (+2.96%) | 110 |
| 20 Oct 2021 | INR | 358.4 | 358.4 | 358.4 | 358.4 | 358.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 373.25 | 373.25 | 352.65 | 358.4 | 358.4 | -0.6 (-0.17%) | 80 |
| 18 Oct 2021 | INR | 372 | 372 | 355.65 | 359 | 359 | +0.25 (+0.07%) | 143 |
| 14 Oct 2021 | INR | 356.7 | 371 | 356.7 | 358.75 | 358.75 | -16.25 (-4.33%) | 750 |
| 13 Oct 2021 | INR | 381 | 381 | 361 | 375 | 375 | +12 (+3.31%) | 15 |
| 12 Oct 2021 | INR | 362 | 364 | 362 | 363 | 363 | -7.35 (-1.98%) | 254 |
| 11 Oct 2021 | INR | 363.2 | 371 | 363.2 | 370.35 | 370.35 | +4.05 (+1.11%) | 18 |
