| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -8.95 (-6.39%) | 15 |
| 12 Jan 2012 | INR | 144 | 144 | 131 | 140 | 140 | +9.45 (+7.24%) | 70 |
| 11 Jan 2012 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +4.25 (+3.37%) | 1 |
| 9 Jan 2012 | INR | 115.3 | 149 | 115.3 | 126.3 | 126.3 | -14.6 (-10.36%) | 398 |
| 6 Jan 2012 | INR | 130 | 149.45 | 130 | 140.9 | 140.9 | +10.9 (+8.38%) | 209 |
| 5 Jan 2012 | INR | 130 | 130 | 130 | 130 | 130 | +4.6 (+3.67%) | 9 |
| 4 Jan 2012 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -14.3 (-10.24%) | 36 |
| 3 Jan 2012 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 135 | 141.5 | 135 | 139.7 | 139.7 | +2.7 (+1.97%) | 50 |
| 30 Dec 2011 | INR | 118 | 139.9 | 116.7 | 137 | 137 | +15 (+12.30%) | 224 |
| 29 Dec 2011 | INR | 114.2 | 122 | 114.2 | 122 | 122 | +4 (+3.39%) | 24 |
| 28 Dec 2011 | INR | 118 | 118 | 118 | 118 | 118 | -7.1 (-5.68%) | 1 |
| 27 Dec 2011 | INR | 116.5 | 132 | 116.3 | 125.1 | 125.1 | +9.4 (+8.12%) | 658 |
| 26 Dec 2011 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | -15.3 (-11.68%) | 2 |
| 23 Dec 2011 | INR | 112 | 131 | 112 | 131 | 131 | +19.35 (+17.33%) | 304 |
| 22 Dec 2011 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -16.25 (-12.71%) | 26 |
| 21 Dec 2011 | INR | 110 | 127.9 | 110 | 127.9 | 127.9 | +13.35 (+11.65%) | 49 |
| 20 Dec 2011 | INR | 101 | 126.3 | 101 | 114.55 | 114.55 | +8.05 (+7.56%) | 43 |
| 19 Dec 2011 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -13.75 (-11.43%) | 3 |
| 16 Dec 2011 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -3.65 (-2.95%) | 1 |
| 15 Dec 2011 | INR | 137.5 | 139.15 | 103.6 | 123.9 | 123.9 | +5.7 (+4.82%) | 1,212 |
| 14 Dec 2011 | INR | 119 | 119 | 118.2 | 118.2 | 118.2 | -0.1 (-0.08%) | 17 |
| 13 Dec 2011 | INR | 118.5 | 125 | 115.05 | 118.3 | 118.3 | -0.2 (-0.17%) | 111 |
| 12 Dec 2011 | INR | 117 | 118.5 | 117 | 118.5 | 118.5 | +1.5 (+1.28%) | 136 |
| 9 Dec 2011 | INR | 117 | 117 | 117 | 117 | 117 | -9 (-7.14%) | 44 |
| 8 Dec 2011 | INR | 126 | 126 | 126 | 126 | 126 | -6.1 (-4.62%) | 30 |
| 7 Dec 2011 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 120.6 | 150 | 120.6 | 132.1 | 132.1 | -2.9 (-2.15%) | 51 |
| 2 Dec 2011 | INR | 130.1 | 135 | 130.1 | 135 | 135 | +7.9 (+6.22%) | 75 |
| 1 Dec 2011 | INR | 123.5 | 139.5 | 123 | 127.1 | 127.1 | +2 (+1.60%) | 701 |
