| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 125.1 | 143 | 125.1 | 125.1 | 125.1 | -16.7 (-11.78%) | 37 |
| 29 Nov 2011 | INR | 129 | 141.8 | 129 | 141.8 | 141.8 | +16.8 (+13.44%) | 28 |
| 28 Nov 2011 | INR | 125 | 125 | 125 | 125 | 125 | -15.5 (-11.03%) | 3 |
| 25 Nov 2011 | INR | 122 | 143.6 | 122 | 140.5 | 140.5 | +18.5 (+15.16%) | 124 |
| 24 Nov 2011 | INR | 121 | 123 | 112.1 | 122 | 122 | -3.8 (-3.02%) | 154 |
| 23 Nov 2011 | INR | 131 | 131 | 124 | 125.8 | 125.8 | -7 (-5.27%) | 65 |
| 22 Nov 2011 | INR | 128 | 134 | 128 | 132.8 | 132.8 | +4.55 (+3.55%) | 942 |
| 21 Nov 2011 | INR | 132 | 132 | 126.5 | 128.25 | 128.25 | -3.8 (-2.88%) | 55 |
| 18 Nov 2011 | INR | 132 | 140 | 132 | 132.05 | 132.05 | -0.1 (-0.08%) | 2,032 |
| 17 Nov 2011 | INR | 145 | 145 | 130 | 132.15 | 132.15 | -8.9 (-6.31%) | 458 |
| 16 Nov 2011 | INR | 148 | 153.4 | 140.2 | 141.05 | 141.05 | -9.95 (-6.59%) | 734 |
| 15 Nov 2011 | INR | 151.2 | 153.1 | 150 | 151 | 151 | -14 (-8.48%) | 359 |
| 14 Nov 2011 | INR | 164.7 | 165 | 155 | 165 | 165 | +0.1 (+0.06%) | 1,086 |
| 11 Nov 2011 | INR | 164.95 | 164.95 | 164.9 | 164.9 | 164.9 | -0.1 (-0.06%) | 3 |
| 9 Nov 2011 | INR | 155.5 | 169.9 | 155.5 | 165 | 165 | -4.35 (-2.57%) | 145 |
| 8 Nov 2011 | INR | 161 | 177.4 | 161 | 169.35 | 169.35 | +2.85 (+1.71%) | 4,076 |
| 4 Nov 2011 | INR | 158 | 179 | 158 | 166.5 | 166.5 | +11.25 (+7.25%) | 1,445 |
| 3 Nov 2011 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -9.45 (-5.74%) | 2 |
| 2 Nov 2011 | INR | 164 | 179 | 158.2 | 164.7 | 164.7 | -10.2 (-5.83%) | 649 |
| 1 Nov 2011 | INR | 191.6 | 191.95 | 163 | 174.9 | 174.9 | +11 (+6.71%) | 81 |
| 31 Oct 2011 | INR | 158 | 169 | 158 | 163.9 | 163.9 | -6.1 (-3.59%) | 1,405 |
| 28 Oct 2011 | INR | 143.4 | 170 | 143.4 | 170 | 170 | +12 (+7.59%) | 44 |
| 26 Oct 2011 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 153.3 | 168 | 153.3 | 158 | 158 | -3.2 (-1.99%) | 315 |
| 24 Oct 2011 | INR | 160 | 169 | 160 | 161.2 | 161.2 | -12.75 (-7.33%) | 446 |
| 21 Oct 2011 | INR | 188 | 188 | 162 | 173.95 | 173.95 | +16.95 (+10.80%) | 1,004 |
| 20 Oct 2011 | INR | 157 | 157 | 157 | 157 | 157 | -5 (-3.09%) | 8 |
| 19 Oct 2011 | INR | 168 | 170.1 | 162 | 162 | 162 | +2.9 (+1.82%) | 115 |
| 18 Oct 2011 | INR | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 159.2 | 159.25 | 159.05 | 159.1 | 159.1 | +1.1 (+0.70%) | 80 |
