| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 159 | 175 | 158 | 158 | 158 | -2 (-1.25%) | 614 |
| 13 Oct 2011 | INR | 156 | 185 | 156 | 160 | 160 | +2.2 (+1.39%) | 111 |
| 12 Oct 2011 | INR | 158 | 158 | 157 | 157.8 | 157.8 | +0.4 (+0.25%) | 22 |
| 11 Oct 2011 | INR | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 155 | 159.95 | 155 | 157.4 | 157.4 | +2.9 (+1.88%) | 195 |
| 7 Oct 2011 | INR | 159 | 160 | 154 | 154.5 | 154.5 | -4.4 (-2.77%) | 623 |
| 5 Oct 2011 | INR | 153.35 | 158.9 | 153.3 | 158.9 | 158.9 | +5.15 (+3.35%) | 131 |
| 4 Oct 2011 | INR | 154.15 | 160 | 153.4 | 153.75 | 153.75 | -6.2 (-3.88%) | 265 |
| 3 Oct 2011 | INR | 153 | 161 | 152.6 | 159.95 | 159.95 | -3.05 (-1.87%) | 281 |
| 30 Sep 2011 | INR | 156.5 | 165 | 156.2 | 163 | 163 | +1.25 (+0.77%) | 611 |
| 29 Sep 2011 | INR | 161.9 | 163 | 153.35 | 161.75 | 161.75 | +6.75 (+4.35%) | 159 |
| 28 Sep 2011 | INR | 152 | 165 | 152 | 155 | 155 | +1.9 (+1.24%) | 35 |
| 27 Sep 2011 | INR | 153.05 | 163 | 150.6 | 153.1 | 153.1 | -1.9 (-1.23%) | 86 |
| 26 Sep 2011 | INR | 156 | 156 | 155 | 155 | 155 | -5.85 (-3.64%) | 61 |
| 23 Sep 2011 | INR | 161 | 162 | 155 | 160.85 | 160.85 | -6.15 (-3.68%) | 400 |
| 22 Sep 2011 | INR | 167 | 167.1 | 167 | 167 | 167 | -9 (-5.11%) | 210 |
| 21 Sep 2011 | INR | 168.05 | 176 | 168 | 176 | 176 | +6 (+3.53%) | 51 |
| 20 Sep 2011 | INR | 170 | 170.05 | 170 | 170 | 170 | +4.9 (+2.97%) | 106 |
| 19 Sep 2011 | INR | 179.95 | 179.95 | 165.1 | 165.1 | 165.1 | -4.9 (-2.88%) | 142 |
| 16 Sep 2011 | INR | 170 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 204 |
| 15 Sep 2011 | INR | 170 | 170 | 170 | 170 | 170 | -2.1 (-1.22%) | 15 |
| 14 Sep 2011 | INR | 175 | 175 | 164.1 | 172.1 | 172.1 | +5.05 (+3.02%) | 437 |
| 13 Sep 2011 | INR | 165 | 167.05 | 165 | 167.05 | 167.05 | -0.95 (-0.57%) | 23 |
| 12 Sep 2011 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 163.2 | 176 | 163.2 | 168 | 168 | +3.5 (+2.13%) | 1,024 |
| 8 Sep 2011 | INR | 178 | 178 | 164.5 | 164.5 | 164.5 | -9.5 (-5.46%) | 77 |
| 7 Sep 2011 | INR | 165 | 184 | 161.35 | 174 | 174 | +4 (+2.35%) | 121 |
| 6 Sep 2011 | INR | 164 | 179 | 161.35 | 170 | 170 | -13.9 (-7.56%) | 98 |
| 5 Sep 2011 | INR | 156.25 | 183.95 | 156.25 | 183.9 | 183.9 | +13.9 (+8.18%) | 1,882 |
| 2 Sep 2011 | INR | 168 | 170 | 168 | 170 | 170 | +1.95 (+1.16%) | 27 |
