| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 146.3 | 168.05 | 146.3 | 168.05 | 168.05 | -2.95 (-1.73%) | 104 |
| 29 Aug 2011 | INR | 182 | 200 | 156.5 | 171 | 171 | +4 (+2.40%) | 200 |
| 26 Aug 2011 | INR | 165.6 | 167.05 | 165.6 | 167 | 167 | -14.95 (-8.22%) | 232 |
| 25 Aug 2011 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 164.2 | 181.95 | 164.2 | 181.95 | 181.95 | +20.95 (+13.01%) | 40 |
| 23 Aug 2011 | INR | 157 | 165.95 | 157 | 161 | 161 | +5 (+3.21%) | 23 |
| 22 Aug 2011 | INR | 156 | 156 | 156 | 156 | 156 | +5 (+3.31%) | 10 |
| 19 Aug 2011 | INR | 151 | 152 | 151 | 151 | 151 | -8.4 (-5.27%) | 8 |
| 18 Aug 2011 | INR | 163.55 | 164 | 157.5 | 159.4 | 159.4 | -12.8 (-7.43%) | 60 |
| 17 Aug 2011 | INR | 188 | 188 | 172 | 172.2 | 172.2 | +1.2 (+0.70%) | 394 |
| 16 Aug 2011 | INR | 177.5 | 177.5 | 171 | 171 | 171 | -7.45 (-4.17%) | 37 |
| 12 Aug 2011 | INR | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 194.95 | 194.95 | 175.2 | 178.45 | 178.45 | -4.5 (-2.46%) | 38 |
| 10 Aug 2011 | INR | 204.95 | 204.95 | 170 | 182.95 | 182.95 | +11.3 (+6.58%) | 2,539 |
| 9 Aug 2011 | INR | 162 | 181.95 | 160 | 171.65 | 171.65 | -8.35 (-4.64%) | 521 |
| 8 Aug 2011 | INR | 169 | 180 | 169 | 180 | 180 | +7.4 (+4.29%) | 406 |
| 5 Aug 2011 | INR | 160.2 | 178.25 | 160.2 | 172.6 | 172.6 | -11.55 (-6.27%) | 221 |
| 4 Aug 2011 | INR | 186.05 | 204.85 | 184.15 | 184.15 | 184.15 | -2.35 (-1.26%) | 149 |
| 3 Aug 2011 | INR | 185.35 | 186.5 | 185.35 | 186.5 | 186.5 | -4.4 (-2.30%) | 25 |
| 2 Aug 2011 | INR | 201 | 201 | 190.65 | 190.9 | 190.9 | -8.95 (-4.48%) | 172 |
| 1 Aug 2011 | INR | 197.8 | 205 | 195.05 | 199.85 | 199.85 | +0.25 (+0.13%) | 949 |
| 29 Jul 2011 | INR | 186.35 | 199.6 | 186.35 | 199.6 | 199.6 | +3.6 (+1.84%) | 2,300 |
| 28 Jul 2011 | INR | 195 | 196 | 195 | 196 | 196 | +2.65 (+1.37%) | 184 |
| 27 Jul 2011 | INR | 208 | 208.5 | 190.05 | 193.35 | 193.35 | -4.75 (-2.40%) | 3,004 |
| 26 Jul 2011 | INR | 195 | 198.85 | 188.55 | 198.1 | 198.1 | +5.3 (+2.75%) | 1,313 |
| 25 Jul 2011 | INR | 193 | 197 | 189.2 | 192.8 | 192.8 | -11.1 (-5.44%) | 1,725 |
| 22 Jul 2011 | INR | 202.35 | 205.95 | 191.55 | 203.9 | 203.9 | +5.75 (+2.90%) | 2,064 |
| 21 Jul 2011 | INR | 190.3 | 205.4 | 190.3 | 198.15 | 198.15 | +3.5 (+1.80%) | 605 |
| 20 Jul 2011 | INR | 213 | 213 | 185.1 | 194.65 | 194.65 | +3.55 (+1.86%) | 212 |
| 19 Jul 2011 | INR | 185.05 | 199 | 185.05 | 191.1 | 191.1 | -8.45 (-4.23%) | 174 |
