| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 182.75 | 200 | 182.75 | 199.55 | 199.55 | +7.55 (+3.93%) | 2,182 |
| 15 Jul 2011 | INR | 175 | 197.7 | 175 | 192 | 192 | +2 (+1.05%) | 151 |
| 14 Jul 2011 | INR | 188.4 | 199 | 188.4 | 190 | 190 | -9.3 (-4.67%) | 2,180 |
| 13 Jul 2011 | INR | 199.3 | 199.3 | 184.1 | 199.3 | 199.3 | +9.3 (+4.89%) | 165 |
| 12 Jul 2011 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 182.5 | 193 | 182.5 | 190 | 190 | -0.9 (-0.47%) | 286 |
| 8 Jul 2011 | INR | 188.05 | 192 | 188.05 | 190.9 | 190.9 | -1.1 (-0.57%) | 172 |
| 7 Jul 2011 | INR | 186.05 | 196.9 | 186.05 | 192 | 192 | +5.55 (+2.98%) | 810 |
| 6 Jul 2011 | INR | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | -5.55 (-2.89%) | 5 |
| 5 Jul 2011 | INR | 189.95 | 192 | 189.95 | 192 | 192 | +0.25 (+0.13%) | 330 |
| 4 Jul 2011 | INR | 188 | 199.95 | 186.5 | 191.75 | 191.75 | +3.65 (+1.94%) | 182 |
| 1 Jul 2011 | INR | 185 | 190 | 185 | 188.1 | 188.1 | -3.35 (-1.75%) | 80 |
| 30 Jun 2011 | INR | 184.2 | 191.45 | 184.1 | 191.45 | 191.45 | +7.8 (+4.25%) | 163 |
| 29 Jun 2011 | INR | 184 | 190 | 183.05 | 183.65 | 183.65 | +0.55 (+0.30%) | 195 |
| 28 Jun 2011 | INR | 191 | 191 | 182.8 | 183.1 | 183.1 | -6.9 (-3.63%) | 111 |
| 27 Jun 2011 | INR | 209 | 209 | 182.2 | 190 | 190 | +5.8 (+3.15%) | 307 |
| 24 Jun 2011 | INR | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | -5.8 (-3.05%) | 10 |
| 23 Jun 2011 | INR | 182 | 190 | 181 | 190 | 190 | +0.55 (+0.29%) | 1,372 |
| 22 Jun 2011 | INR | 186.3 | 198 | 185 | 189.45 | 189.45 | -6.55 (-3.34%) | 94 |
| 21 Jun 2011 | INR | 185.25 | 196 | 185.25 | 196 | 196 | +7.85 (+4.17%) | 15 |
| 20 Jun 2011 | INR | 188.05 | 199.5 | 187 | 188.15 | 188.15 | -7 (-3.59%) | 364 |
| 17 Jun 2011 | INR | 194.25 | 208.8 | 194.25 | 195.15 | 195.15 | -4.85 (-2.43%) | 17 |
| 16 Jun 2011 | INR | 182.5 | 209 | 182.5 | 200 | 200 | +1.15 (+0.58%) | 184 |
| 15 Jun 2011 | INR | 208.65 | 208.65 | 195.5 | 198.85 | 198.85 | +8.5 (+4.47%) | 1,971 |
| 14 Jun 2011 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -0.55 (-0.29%) | 13 |
| 13 Jun 2011 | INR | 191.25 | 191.25 | 190.55 | 190.9 | 190.9 | -4.1 (-2.10%) | 15 |
| 10 Jun 2011 | INR | 189.05 | 195 | 189.05 | 195 | 195 | -3.55 (-1.79%) | 55 |
| 9 Jun 2011 | INR | 196.1 | 198.55 | 190 | 198.55 | 198.55 | -5.3 (-2.60%) | 319 |
| 8 Jun 2011 | INR | 210 | 210 | 198.05 | 203.85 | 203.85 | +0.2 (+0.10%) | 85 |
| 7 Jun 2011 | INR | 210.1 | 210.1 | 203.3 | 203.65 | 203.65 | -18.2 (-8.20%) | 93 |
