| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 210 | 224.5 | 204.2 | 221.85 | 221.85 | +6.95 (+3.23%) | 137 |
| 3 Jun 2011 | INR | 211 | 225 | 210.35 | 214.9 | 214.9 | -1.2 (-0.56%) | 1,173 |
| 2 Jun 2011 | INR | 214.2 | 224 | 211 | 216.1 | 216.1 | -9.35 (-4.15%) | 147 |
| 1 Jun 2011 | INR | 207 | 239.8 | 207 | 225.45 | 225.45 | -13.5 (-5.65%) | 4,458 |
| 31 May 2011 | INR | 230 | 248 | 221 | 238.95 | 238.95 | +22.65 (+10.47%) | 2,627 |
| 30 May 2011 | INR | 190 | 216.3 | 187.2 | 216.3 | 216.3 | +36.05 (+20.00%) | 636 |
| 27 May 2011 | INR | 173.4 | 186 | 173.4 | 180.25 | 180.25 | -6.25 (-3.35%) | 71 |
| 26 May 2011 | INR | 171 | 187 | 171 | 186.5 | 186.5 | +1.5 (+0.81%) | 45 |
| 25 May 2011 | INR | 180 | 185 | 180 | 185 | 185 | +8.7 (+4.93%) | 120 |
| 24 May 2011 | INR | 180 | 184 | 172 | 176.3 | 176.3 | -5.45 (-3.00%) | 371 |
| 23 May 2011 | INR | 175.2 | 187 | 175 | 181.75 | 181.75 | -8.35 (-4.39%) | 507 |
| 20 May 2011 | INR | 182.05 | 190.1 | 182.05 | 190.1 | 190.1 | +0.3 (+0.16%) | 218 |
| 19 May 2011 | INR | 199 | 199 | 189.6 | 189.8 | 189.8 | -7.2 (-3.65%) | 199 |
| 18 May 2011 | INR | 195 | 197 | 180 | 197 | 197 | +2.1 (+1.08%) | 178 |
| 17 May 2011 | INR | 185 | 194.9 | 176.3 | 194.9 | 194.9 | +9.9 (+5.35%) | 61 |
| 16 May 2011 | INR | 185 | 185 | 185 | 185 | 185 | -1.95 (-1.04%) | 120 |
| 13 May 2011 | INR | 204 | 204 | 185 | 186.95 | 186.95 | -2.45 (-1.29%) | 222 |
| 12 May 2011 | INR | 205 | 205 | 188.45 | 189.4 | 189.4 | -2.2 (-1.15%) | 310 |
| 11 May 2011 | INR | 175 | 192.5 | 175 | 191.6 | 191.6 | -0.35 (-0.18%) | 851 |
| 10 May 2011 | INR | 200.05 | 203 | 182.2 | 191.95 | 191.95 | +1.9 (+1.00%) | 336 |
| 9 May 2011 | INR | 190 | 197.5 | 190 | 190.05 | 190.05 | -13.6 (-6.68%) | 1,212 |
| 6 May 2011 | INR | 205 | 205 | 195 | 203.65 | 203.65 | +4.5 (+2.26%) | 796 |
| 5 May 2011 | INR | 182.35 | 229.95 | 182.35 | 199.15 | 199.15 | -25.6 (-11.39%) | 1,361 |
| 4 May 2011 | INR | 239.95 | 239.95 | 218 | 224.75 | 224.75 | -13.15 (-5.53%) | 1,411 |
| 3 May 2011 | INR | 236.1 | 243 | 232.1 | 237.9 | 237.9 | -6.4 (-2.62%) | 1,366 |
| 2 May 2011 | INR | 248.95 | 248.95 | 232 | 244.3 | 244.3 | +2.6 (+1.08%) | 1,009 |
| 29 Apr 2011 | INR | 239.8 | 241.7 | 239.8 | 241.7 | 241.7 | +11.5 (+5.00%) | 5,673 |
| 28 Apr 2011 | INR | 210 | 230.2 | 208.3 | 230.2 | 230.2 | +10.95 (+4.99%) | 1,378 |
| 27 Apr 2011 | INR | 218.85 | 230 | 218.85 | 219.25 | 219.25 | -11.1 (-4.82%) | 4,662 |
| 26 Apr 2011 | INR | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | -12.1 (-4.99%) | 113 |
