Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | INR | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | -12.75 (-5.00%) | 291 |
21 Apr 2011 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | -13.4 (-4.99%) | 196 |
20 Apr 2011 | INR | 271.1 | 277 | 268.6 | 268.6 | 268.6 | -14.1 (-4.99%) | 559 |
19 Apr 2011 | INR | 190 | 339 | 110.1 | 282.7 | 282.7 | 0.0 (0.0%) | 9,578 |