| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 3,188 |
| 29 Apr 2021 | INR | 17.25 | 17.85 | 17.1 | 17.35 | 17.35 | +0.3 (+1.76%) | 23,426 |
| 28 Apr 2021 | INR | 17 | 17.3 | 16.5 | 17.05 | 17.05 | +0.55 (+3.33%) | 61,740 |
| 27 Apr 2021 | INR | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.45 (+2.80%) | 520 |
| 26 Apr 2021 | INR | 16.8 | 16.8 | 15.5 | 16.05 | 16.05 | -0.1 (-0.62%) | 437 |
| 23 Apr 2021 | INR | 16.55 | 16.9 | 15.75 | 16.15 | 16.15 | -0.4 (-2.42%) | 12,353 |
| 22 Apr 2021 | INR | 17.6 | 17.6 | 16.3 | 16.55 | 16.55 | -0.6 (-3.50%) | 8,013 |
| 20 Apr 2021 | INR | 17.25 | 18.3 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 5,618 |
| 19 Apr 2021 | INR | 18.1 | 18.85 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,219 |
| 16 Apr 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 500 |
| 15 Apr 2021 | INR | 19.15 | 19.15 | 18.1 | 18.85 | 18.85 | -0.05 (-0.26%) | 197 |
| 13 Apr 2021 | INR | 18.9 | 18.9 | 18.7 | 18.9 | 18.9 | -0.75 (-3.82%) | 4,602 |
| 12 Apr 2021 | INR | 20.45 | 20.45 | 18.8 | 19.65 | 19.65 | -0.1 (-0.51%) | 5,100 |
| 9 Apr 2021 | INR | 19.6 | 20.95 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 24,309 |
| 8 Apr 2021 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.55 (-2.68%) | 250 |
| 7 Apr 2021 | INR | 22 | 22.1 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 4,910 |
| 6 Apr 2021 | INR | 19.7 | 21.15 | 19.7 | 21.05 | 21.05 | +0.55 (+2.68%) | 338 |
| 5 Apr 2021 | INR | 19.55 | 20.75 | 19.55 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,950 |
| 1 Apr 2021 | INR | 20.2 | 20.35 | 19.65 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,840 |
| 31 Mar 2021 | INR | 18.95 | 19.65 | 18.15 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,750 |
| 30 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.85 (-4.28%) | 600 |
| 26 Mar 2021 | INR | 20.4 | 20.4 | 19.3 | 19.85 | 19.85 | 0.0 (0.0%) | 3,645 |
| 25 Mar 2021 | INR | 19 | 19.9 | 19 | 19.85 | 19.85 | +0.75 (+3.93%) | 4,819 |
| 24 Mar 2021 | INR | 19.45 | 19.95 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 1,985 |
| 23 Mar 2021 | INR | 19.7 | 20 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,398 |
| 22 Mar 2021 | INR | 20.4 | 20.4 | 20 | 20 | 20 | +0.05 (+0.25%) | 1,615 |
| 19 Mar 2021 | INR | 21.45 | 21.45 | 19.55 | 19.95 | 19.95 | -0.6 (-2.92%) | 5,001 |
| 18 Mar 2021 | INR | 21 | 21 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 5,443 |
| 17 Mar 2021 | INR | 23 | 23 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 10,155 |
