| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 50 |
| 26 Mar 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 1 |
| 25 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 500 |
| 16 Mar 2020 | INR | 16 | 17.45 | 16 | 16.95 | 16.95 | +0.15 (+0.89%) | 650 |
| 13 Mar 2020 | INR | 16.75 | 16.85 | 16.75 | 16.8 | 16.8 | +0.25 (+1.51%) | 4 |
| 12 Mar 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.15 (+0.91%) | 1,100 |
| 9 Mar 2020 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 16 | 16.4 | 16 | 16.4 | 16.4 | +0.2 (+1.23%) | 10 |
| 5 Mar 2020 | INR | 15.3 | 16.2 | 15.3 | 16.2 | 16.2 | +0.1 (+0.62%) | 18 |
| 4 Mar 2020 | INR | 15.35 | 16.1 | 15.35 | 16.1 | 16.1 | -0.05 (-0.31%) | 11 |
| 3 Mar 2020 | INR | 15.3 | 16.15 | 15.3 | 16.15 | 16.15 | +0.2 (+1.25%) | 16 |
| 2 Mar 2020 | INR | 15 | 15.95 | 15 | 15.95 | 15.95 | +0.2 (+1.27%) | 50 |
| 28 Feb 2020 | INR | 14.55 | 15.75 | 14.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,125 |
| 27 Feb 2020 | INR | 14.4 | 15.8 | 14.4 | 15.25 | 15.25 | +0.1 (+0.66%) | 54 |
| 26 Feb 2020 | INR | 16 | 16.45 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,660 |
| 25 Feb 2020 | INR | 15.75 | 16.95 | 15.75 | 15.9 | 15.9 | -0.65 (-3.93%) | 932 |
| 24 Feb 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.45 (+2.80%) | 5 |
| 20 Feb 2020 | INR | 15.4 | 16.8 | 15.35 | 16.1 | 16.1 | -0.05 (-0.31%) | 4,051 |
| 19 Feb 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 500 |
| 18 Feb 2020 | INR | 16.25 | 17.35 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 114 |
| 17 Feb 2020 | INR | 17.3 | 17.3 | 15.75 | 17.1 | 17.1 | +0.55 (+3.32%) | 2,235 |
| 14 Feb 2020 | INR | 16.65 | 17.55 | 16.5 | 16.55 | 16.55 | -0.8 (-4.61%) | 2,046 |
| 13 Feb 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.7 (+4.20%) | 10 |
