| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | INR | 18 | 18 | 16.45 | 16.65 | 16.65 | -0.5 (-2.92%) | 1,945 |
| 11 Feb 2020 | INR | 17.7 | 17.7 | 16.3 | 17.15 | 17.15 | +0.25 (+1.48%) | 3,619 |
| 10 Feb 2020 | INR | 15.3 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 4,664 |
| 7 Feb 2020 | INR | 16.95 | 16.95 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 437 |
| 6 Feb 2020 | INR | 16.9 | 17.5 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 864 |
| 5 Feb 2020 | INR | 17.75 | 19.15 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 585 |
| 4 Feb 2020 | INR | 19.05 | 19.05 | 18 | 18.65 | 18.65 | 0.0 (0.0%) | 16 |
| 3 Feb 2020 | INR | 19.9 | 19.95 | 18.65 | 18.65 | 18.65 | -0.85 (-4.36%) | 610 |
| 1 Feb 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 50 |
| 31 Jan 2020 | INR | 18 | 19 | 18 | 18.8 | 18.8 | +0.05 (+0.27%) | 2,502 |
| 30 Jan 2020 | INR | 18.6 | 19.35 | 18.6 | 18.75 | 18.75 | -0.8 (-4.09%) | 160 |
| 29 Jan 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 18.75 | 19.6 | 18.75 | 19.55 | 19.55 | -0.15 (-0.76%) | 205 |
| 27 Jan 2020 | INR | 19.05 | 19.85 | 19.05 | 19.7 | 19.7 | -0.35 (-1.75%) | 764 |
| 24 Jan 2020 | INR | 21.6 | 21.6 | 19.8 | 20.05 | 20.05 | -0.75 (-3.61%) | 345 |
| 23 Jan 2020 | INR | 19.7 | 20.8 | 19.7 | 20.8 | 20.8 | +0.85 (+4.26%) | 50 |
| 22 Jan 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 100 |
| 21 Jan 2020 | INR | 20.05 | 20.95 | 19.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 709 |
| 20 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 20.95 | 21.5 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 796 |
| 16 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 100 |
| 15 Jan 2020 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 21.7 | 23.7 | 21.7 | 23.2 | 23.2 | +0.4 (+1.75%) | 50 |
| 13 Jan 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 10 |
| 10 Jan 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 100 |
| 9 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | -0.2 (-0.83%) | 345 |
| 6 Jan 2020 | INR | 22.65 | 24.15 | 22.65 | 24.15 | 24.15 | +0.35 (+1.47%) | 2,120 |
| 3 Jan 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 324 |
