Sanghvi Forging and Engineerin Recent Share Price (BSE:533411)

BSE:533411 - Sanghvi Forging and Engineering Ltd Sanghvi Forging and Engineerin
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	INR	25.05	25.05	25.05	25.05	25.05	-1.3 (-4.93%)	299
1 Jan 2020	INR	26.35	26.35	26.35	26.35	26.35	-1.35 (-4.87%)	140
31 Dec 2019	INR	27.7	27.7	27.7	27.7	27.7	0.0 (0.0%)	0
30 Dec 2019	INR	27.7	27.7	27.7	27.7	27.7	-1.45 (-4.97%)	749
27 Dec 2019	INR	29.15	29.15	29.15	29.15	29.15	-1.5 (-4.89%)	1,000
26 Dec 2019	INR	30.65	30.65	30.65	30.65	30.65	-1.6 (-4.96%)	2
24 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
23 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
20 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
19 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
18 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
17 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
16 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
13 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
12 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
11 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
10 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
9 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
6 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
5 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
4 Dec 2019	INR	32.25	32.25	32.25	32.25	32.25	+0.85 (+2.71%)	5
3 Dec 2019	INR	31.4	31.4	31.4	31.4	31.4	+1.45 (+4.84%)	5
2 Dec 2019	INR	28.5	29.95	28.45	29.95	29.95	+0.05 (+0.17%)	552
29 Nov 2019	INR	28.5	29.95	28.5	29.9	29.9	-0.1 (-0.33%)	508
28 Nov 2019	INR	30	30	30	30	30	-1.55 (-4.91%)	20
27 Nov 2019	INR	28.8	31.55	28.8	31.55	31.55	+1.25 (+4.13%)	602
26 Nov 2019	INR	28.5	30.3	28.5	30.3	30.3	+0.3 (+1%)	701
25 Nov 2019	INR	32.85	32.85	30	30	30	-1.55 (-4.91%)	220
22 Nov 2019	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
21 Nov 2019	INR	28.75	31.6	28.75	31.55	31.55	+1.3 (+4.30%)	156

See Xignite Response |