Sanghvi Forging and Engineerin Recent Share Price (BSE:533411)

BSE:533411 - Sanghvi Forging and Engineering Ltd Sanghvi Forging and Engineerin
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	INR	31.2	31.25	31.05	31.25	31.25	-0.7 (-2.19%)	2,894
1 Oct 2019	INR	32	32	29.7	31.95	31.95	+0.9 (+2.90%)	5,763
30 Sep 2019	INR	31.05	31.05	31.05	31.05	31.05	-0.4 (-1.27%)	3,473
27 Sep 2019	INR	31.2	31.5	30.5	31.45	31.45	+1.45 (+4.83%)	5,724
26 Sep 2019	INR	30	30.5	29.4	30	30	+0.95 (+3.27%)	2,778
25 Sep 2019	INR	28.5	29.05	28.5	29.05	29.05	-0.85 (-2.84%)	400
24 Sep 2019	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	3
23 Sep 2019	INR	27.15	29.9	27.15	29.9	29.9	+1.4 (+4.91%)	545
20 Sep 2019	INR	29	29	28.5	28.5	28.5	-0.5 (-1.72%)	14,199
19 Sep 2019	INR	29	29	29	29	29	0.0 (0.0%)	0
18 Sep 2019	INR	29	29	29	29	29	0.0 (0.0%)	0
17 Sep 2019	INR	31.8	31.8	29	29	29	-1.5 (-4.92%)	760
16 Sep 2019	INR	29.9	30.5	29.9	30.5	30.5	+0.6 (+2.01%)	22
13 Sep 2019	INR	30	30	29.45	29.9	29.9	-1.1 (-3.55%)	3,201
12 Sep 2019	INR	32.1	32.1	31	31	31	+0.2 (+0.65%)	156
11 Sep 2019	INR	29	30.8	28.35	30.8	30.8	+1 (+3.36%)	4,156
9 Sep 2019	INR	30	32.65	29.8	29.8	29.8	-1.5 (-4.79%)	3,690
6 Sep 2019	INR	31	31.3	30.1	31.3	31.3	+1.45 (+4.86%)	3,923
5 Sep 2019	INR	29	29.85	29	29.85	29.85	+1.4 (+4.92%)	2,321
4 Sep 2019	INR	28.45	28.45	28.45	28.45	28.45	+1.35 (+4.98%)	5
3 Sep 2019	INR	27.1	27.1	27.1	27.1	27.1	+1.25 (+4.84%)	1,050
30 Aug 2019	INR	25.85	25.85	25.85	25.85	25.85	+1.2 (+4.87%)	1
29 Aug 2019	INR	24.65	24.65	24.65	24.65	24.65	+1.15 (+4.89%)	43
28 Aug 2019	INR	23.5	23.5	23.5	23.5	23.5	+1.1 (+4.91%)	3
27 Aug 2019	INR	22.4	22.4	22.4	22.4	22.4	+1.05 (+4.92%)	60
26 Aug 2019	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
23 Aug 2019	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
22 Aug 2019	INR	21.35	21.35	21.35	21.35	21.35	-1 (-4.47%)	1
21 Aug 2019	INR	22	22.35	22	22.35	22.35	-0.65 (-2.83%)	101
20 Aug 2019	INR	23	23	23	23	23	+1.05 (+4.78%)	20

See Xignite Response |